ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.11 | 4.06 | 4.14 | 4.06 | +1.23% | 9.17M | 4.11+1.23% | 16:35:27 | |
BUCIM Bursa Cimento Fabrikasi AS | 8.32 | 8.18 | 8.34 | 8.17 | +1.71% | 8.49M | 8.32+1.71% | 17:14:02 | |
AFYON Afyon Cimento Sanayi TAS | 14.89 | 14.82 | 15.03 | 14.74 | +0.47% | 3.98M | 14.89+0.47% | 17:14:25 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 26.60 | 26.54 | 26.86 | 26.46 | +0.23% | 3.26M | 26.60+0.23% | 17:05:28 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 32.12 | 31.98 | 32.26 | 31.98 | +0.44% | 2.86M | 32.12+0.44% | 16:35:19 |
ชื่อ | ราคา | |
---|---|---|
CMBTN Cimbeton | 4,055.00 | +67.50 | +1.69%
EGSER Ege Seramik | 3.86 | +0.070 | +1.85%
NIBAS Nigbas Nigde Beton | 21.74 | +0.360 | +1.68%
BUCIM Bursa Cimento | 8.32 | +0.14 | +1.71%
QUAGR Qua Granite Hayal | 4.11 | +0.05 | +1.23%
ชื่อ | ราคา | |
---|---|---|
BSOKE Batisoke Soke | 24.78 | -1.000 | -3.88%
DOGUB Dogusan Boru | 22.60 | -0.260 | -1.14%
GOLTS Goltas Cimento | 558.50 | -0.50 | -0.09%
USAK Usak Seramik | 9.56 | +0.010 | +0.10%
KUTPO Kutahya Porselen | 109.50 | +0.400 | +0.37%