โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 29.700 | 30.220 | 28.800 | +0.320 | +1.09% | 1.55M | 02/05 | ||
Altin Yunus | 728.500 | 737.500 | 716.500 | +10.500 | +1.46% | 111.92K | 02/05 | ||
AVOD | 3.630 | 3.730 | 3.520 | +0.120 | +3.42% | 18.51M | 02/05 | ||
Bak Ambalaj | 53.150 | 54.900 | 52.450 | +0.700 | +1.33% | 368.52K | 02/05 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 20.06 | 20.42 | 19.63 | +0.43 | +2.19% | 2.17M | 02/05 | ||
Baticim | 136.00 | 137.90 | 135.20 | -0.30 | -0.22% | 1.26M | 02/05 | ||
Baydoner Restoranlari AS | 30.00 | 31.00 | 28.86 | +1.02 | +3.52% | 2.68M | 02/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.19 | 19.41 | 18.57 | +0.64 | +3.45% | 6.69M | 02:59:59 | ||
Cimbeton | 4,010.00 | 4,180.00 | 4,000.00 | -65.00 | -1.60% | 54.83K | 02/05 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.50 | 20.04 | 19.05 | +0.10 | +0.52% | 1.66M | 02:59:59 | ||
Ege Endustri | 17,350.00 | 18,447.50 | 17,317.50 | -150.00 | -0.86% | 37.12K | 02/05 | ||
Ege Gubre | 46.74 | 47.28 | 45.80 | +1.14 | +2.50% | 532.89K | 02/05 | ||
Ege Profil | 206.000 | 215.800 | 205.300 | -7.200 | -3.38% | 430.49K | 02/05 | ||
Ege Seramik | 4.010 | 4.100 | 3.980 | +0.030 | +0.75% | 6.85M | 02/05 | ||
Egeplast | 7.100 | 7.260 | 7.030 | 0.000 | 0.00% | 7.92M | 02/05 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.52 | 22.62 | 22.08 | +0.26 | +1.17% | 3.79M | 02:59:59 | ||
Fade Gida | 18.56 | 18.74 | 18.18 | +0.35 | +1.92% | 1.52M | 02:59:59 | ||
IDC | 7.820 | 7.830 | 7.380 | +0.490 | +6.68% | 22.74M | 02/05 | ||
Ihlas Gayrimenkul | 1.530 | 1.560 | 1.500 | +0.040 | +2.68% | 32.38M | 02/05 | ||
Izdemir Enerji Elektrik Uretim AS | 28.20 | 28.32 | 26.46 | +1.82 | +6.90% | 7.59M | 02/05 | ||
Izmir Firca | 23.72 | 24.12 | 22.72 | +0.72 | +3.13% | 5.78M | 02/05 | ||
Kaplamin Ambalaj | 174.300 | 200.000 | 173.000 | -10.700 | -5.78% | 284.22K | 02/05 | ||
Katmerciler | 2.390 | 2.470 | 2.370 | -0.020 | -0.83% | 97.97M | 02/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 59.25 | 60.95 | 58.90 | +1.20 | +2.07% | 9.84M | 02/05 | ||
Koza Altin | 23.56 | 23.74 | 23.22 | +0.30 | +1.29% | 71.27M | 02/05 | ||
Mazhar Zorlu | 8.680 | 8.710 | 8.300 | +0.280 | +3.33% | 2.21M | 02/05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.80 | 32.60 | 31.56 | +0.30 | +0.95% | 648.94K | 02:59:59 | ||
Mondi Turkey | 6.880 | 7.010 | 6.850 | -0.070 | -1.01% | 4.92M | 02/05 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 22.00 | 22.34 | 21.36 | +1.20 | +5.77% | 2.62M | 02:59:59 | ||
Ozsu Balik Uretim AS | 31.16 | 31.32 | 30.24 | +0.84 | +2.77% | 879.58K | 02/05 | ||
Pergamon Status | 135.90 | 153.00 | 135.90 | -3.20 | -2.30% | 935.76K | 02/05 | ||
Petkim | 21.160 | 21.220 | 20.880 | +0.440 | +2.12% | 99.21M | 02/05 | ||
Pinar Et Ve Un | 93.80 | 98.95 | 93.55 | -2.55 | -2.65% | 332.59K | 02/05 | ||
Pinar Su | 23.080 | 23.480 | 22.780 | 0.000 | 0.00% | 612.78K | 02/05 | ||
Pinar Sut Mamulleri | 94.30 | 96.80 | 93.50 | -0.60 | -0.63% | 416.24K | 02/05 | ||
Safkar Ege Sogutmacilik | 41.20 | 42.40 | 39.36 | +1.86 | +4.73% | 1.54M | 02/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 83.750 | 85.500 | 77.900 | +5.100 | +6.48% | 2.82M | 02/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.05 | 18.26 | 17.41 | +0.45 | +2.56% | 818.20K | 02/05 | ||
Tapdi Oksijen Ozel Saglik Egitim | 62.65 | 62.65 | 60.30 | +2.40 | +3.98% | 519.44K | 02/05 | ||
Tukas Gida | 9.030 | 9.210 | 8.910 | -0.070 | -0.77% | 46.03M | 02/05 | ||
Viking Kagit | 51.300 | 57.500 | 51.050 | -3.100 | -5.70% | 1.53M | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน