โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 191.70 | 192.80 | 186.10 | +5.80 | +3.12% | 1.10M | 17:41:11 | ||
Atakey Patates Gida Sanayi ve | 46.92 | 47.50 | 46.72 | -0.08 | -0.17% | 775.52K | 17:39:50 | ||
AVOD | 3.670 | 3.690 | 3.630 | +0.040 | +1.10% | 8.92M | 17:40:45 | ||
Banvitas | 199.500 | 199.600 | 180.100 | +14.900 | +8.07% | 660.48K | 17:40:57 | ||
Bor Seker AS | 35.04 | 36.20 | 34.20 | +0.64 | +1.86% | 6.61M | 17:41:14 | ||
Coca Cola Icecek | 712.00 | 724.00 | 707.50 | -1.00 | -0.14% | 174.29K | 17:40:56 | ||
Dardanel Onentas | 7.590 | 7.840 | 7.580 | -0.110 | -1.43% | 5.07M | 17:41:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.81 | 16.08 | 15.69 | -0.02 | -0.13% | 1.78M | 17:40:49 | ||
Eksun Gida Tarim | 61.45 | 62.25 | 61.15 | +0.05 | +0.08% | 486.55K | 17:40:44 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.26 | 50.30 | 49.10 | -0.16 | -0.32% | 602.45K | 17:41:13 | ||
ERSU | 44.200 | 46.460 | 43.700 | -2.320 | -4.99% | 891.60K | 17:41:11 | ||
Fade Gida | 18.63 | 18.78 | 18.24 | +0.07 | +0.38% | 776.99K | 17:40:43 | ||
Frigo Pak | 8.420 | 8.540 | 7.990 | +0.450 | +5.65% | 6.04M | 17:41:07 | ||
Goknur Gida Maddeleri | 24.32 | 24.44 | 24.12 | +0.06 | +0.25% | 1.64M | 17:41:09 | ||
Kayseri Seker Fabrikasi AS | 35.18 | 36.20 | 34.54 | +0.64 | +1.85% | 5.70M | 17:41:13 | ||
Kerevitas | 14.79 | 15.14 | 14.69 | -0.13 | -0.87% | 1.25M | 17:40:37 | ||
Kervan Gıda | 27.76 | 28.30 | 27.44 | -0.14 | -0.50% | 736.75K | 17:40:09 | ||
Konfrut | 12.32 | 12.42 | 11.75 | +0.57 | +4.85% | 2.57M | 17:40:21 | ||
Kristal Kola | 9.050 | 9.180 | 8.480 | +0.560 | +6.60% | 8.28M | 17:41:08 | ||
Kutahya Seker Fabrikasi AS | 75.95 | 77.00 | 73.10 | +2.25 | +3.05% | 798.61K | 17:41:10 | ||
Merko Gida | 15.310 | 15.370 | 14.830 | +0.410 | +2.75% | 1.37M | 17:40:52 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.64 | 41.84 | 41.12 | +0.18 | +0.43% | 5.00M | 17:41:13 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.16 | 50.60 | 49.12 | -0.84 | -1.68% | 603.19K | 17:40:57 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.64 | 11.70 | 11.45 | +0.14 | +1.22% | 1.95M | 17:40:17 | ||
Oylum Sinai Yatirimlar | 11.310 | 11.540 | 11.120 | +0.130 | +1.16% | 2.43M | 17:40:46 | ||
Penguen Gida | 8.460 | 8.550 | 8.350 | -0.040 | -0.47% | 2.37M | 17:41:08 | ||
Pinar Et Ve Un | 99.05 | 99.95 | 93.80 | +5.25 | +5.60% | 266.92K | 17:41:07 | ||
Pinar Su | 23.220 | 23.600 | 22.900 | +0.140 | +0.61% | 263.79K | 17:40:57 | ||
Pinar Sut Mamulleri | 100.20 | 100.50 | 94.15 | +5.90 | +6.26% | 491.86K | 17:40:53 | ||
Selcuk Gida | 58.500 | 59.250 | 55.800 | +1.750 | +3.08% | 308.04K | 17:40:34 | ||
Selva Gida Sanayi AS | 14.48 | 14.59 | 14.42 | -0.12 | -0.82% | 795.32K | 17:40:39 | ||
Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.40 | +0.27 | +1.56% | 1.79M | 17:41:09 | ||
Tat Gida Sanayi | 27.640 | 27.860 | 27.100 | +0.220 | +0.80% | 1.11M | 17:40:58 | ||
Tetamat Gida Yatirimlari AS | 11,152.500 | 11,300.000 | 10,990.000 | -97.500 | -0.87% | 0.78K | 17:40:26 | ||
Tukas Gida | 8.890 | 9.120 | 8.860 | -0.140 | -1.55% | 20.97M | 17:40:58 | ||
Ulker Biskuvi | 115.50 | 116.30 | 112.50 | +2.70 | +2.39% | 4.10M | 17:40:42 | ||
Ulusoy Un | 29.300 | 29.780 | 29.020 | 0.000 | 0.00% | 1.18M | 17:41:08 | ||
Vanet | 22.020 | 22.300 | 21.360 | +0.560 | +2.61% | 640.48K | 17:40:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14.22 | 14.57 | 14.20 | -0.20 | -1.39% | 5.70M | 17:41:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน