การโฆษณา

BIST All - 100 (XTUMY)

อิสตันบูล

สกุลเงิน TRY

49,888.29

-422.04(-0.84%)

ข้อมูลล่าช้า·22:09:50

ช่วงระยะของวัน

49,490.87

50,032.44

ช่วง 52 สัปดาห์

48,701.90

78,857.02

องค์ประกอบของ BIST All - 100

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Adel	24.98	25.82	24.94	-1.73%	905.7K	aa.aa	22:08:00
Adese Gayrimenkul	0.660	0.670	0.650	+1.54%	57.96M	aa.aa	22:09:54
Afyon Cimento	11.02	11.12	10.93	-0.27%	845.87K	aa.aa	22:08:01
Atakule GYO	6.620	6.650	6.310	+0.15%	261.83K	aa.aa	22:05:18
Akcansa	205.30	207.20	202.70	-0.53%	455.37K	aa.aa	21:57:34
Akenerji	8.160	8.280	8.120	-0.24%	3.16M	aa.aa	22:05:18
Akfen GYO	2.570	2.590	2.530	+1.58%	13.56M	aa.aa	21:37:51
AK Sigorta	5.200	5.260	5.190	-0.57%	4.62M	aa.aa	22:08:14
Akmerkez GYO	216.80	217.40	213.30	+1.45%	28.58K	aa.aa	22:08:00
Aksu Enerji ve Ticaret	15.08	16.15	15.05	-4.25%	1.44M	aa.aa	22:05:18
Albaraka Turk	8.490	8.530	8.360	+1.31%	13.99M	aa.aa	22:09:02
Alarko Carrier	615.00	629.50	609.50	+0.90%	20.34K	aa.aa	22:08:01
Alcatel Lucent	85.200	86.300	84.200	-0.64%	183.87K	aa.aa	22:08:00
Alarko GYO	2.99	3.05	2.93	-0.99%	15.72M	aa.aa	22:08:01
Alkim Kagit	6.210	6.340	6.190	-0.64%	1.35M	aa.aa	22:08:00
Alkim Kimya	11.97	12.04	11.81	+0.50%	490.08K	aa.aa	22:08:38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	4.910	4.990	4.800	+0.41%	3.23M	aa.aa	22:08:50
Anel Elektrik	36.720	36.720	36.720	-10.00%	9.88K	aa.aa	22:05:18
Anadolu Hayat	99.85	100.50	97.85	+1.37%	476.14K	aa.aa	22:05:18
Arena Bilgisayar	15.960	16.470	15.580	+1.59%	325.63K	aa.aa	22:08:15
Ingram Micro Bilisim	313.250	320.000	312.000	-1.88%	21.43K	aa.aa	22:05:18
Arsan Tekstil	3.580	3.650	3.470	+0.85%	16.58M	aa.aa	22:09:50
Anadolu Isuzu	42.90	43.04	42.52	+0.47%	141.84K	aa.aa	22:05:18
Ata GYO	8.800	8.900	8.260	+4.27%	139.14K	aa.aa	22:05:18
Avrasya GYO	16.460	16.930	15.120	+5.65%	1.9M	aa.aa	22:08:46
AVOD	3.020	3.110	3.010	-0.98%	4.04M	aa.aa	22:08:00
Avtur	9.440	9.600	9.120	+1.51%	176.47K	aa.aa	22:05:18
Altin Yunus	371.250	379.000	360.000	+3.13%	57.25K	aa.aa	22:08:02
Ayen Enerji	26.300	26.880	26.080	-1.50%	497.32K	aa.aa	22:08:00
Aygaz AS	288.50	299.50	287.00	-2.20%	545.06K	aa.aa	22:09:38
Bagfas	22.74	23.14	22.38	+0.53%	391.79K	aa.aa	22:05:18
Bak Ambalaj	31.820	32.200	31.000	+0.44%	196.21K	aa.aa	22:05:18
Banvitas	133.300	136.200	132.100	-0.15%	76.79K	aa.aa	22:05:18
Bosch Fren	110.30	111.50	108.10	-0.63%	118.12K	aa.aa	22:05:18
Bizim	19.60	19.64	19.34	+0.20%	51.69K	aa.aa	22:08:55
Besiktas	1.600	1.640	1.580	-0.62%	151.96M	aa.aa	22:09:41
Bilici Yatirim	1.790	1.840	1.730	+2.29%	24.7M	aa.aa	22:09:44
Bossa	5.880	6.070	5.660	-2.65%	905.58K	aa.aa	22:08:59
Berkosan	6.150	6.190	5.830	+5.31%	343.27K	aa.aa	22:09:30
Bursa Cimento	5.03	5.06	5.00	-0.40%	1.58M	aa.aa	22:05:18
Burcelik	26.320	26.520	24.880	+5.79%	1.34M	aa.aa	22:08:08
Burcelik Vana	403.750	409.750	351.250	+8.24%	26.74K	aa.aa	22:05:18
CarrefourSA	199.80	207.00	196.00	-2.11%	1.04M	aa.aa	22:09:12
Celik Halat	28.040	28.280	26.760	+3.77%	1.61M	aa.aa	22:08:02
Cemas	3.200	3.290	3.090	+2.56%	6.98M	aa.aa	22:08:53
Cemtas	7.740	7.850	7.700	-0.77%	766.33K	aa.aa	22:05:18
Celebi	1,368.00	1,380.00	1,352.00	+0.22%	18.18K	aa.aa	22:05:18
Cimbeton	1,251.00	1,260.00	1,232.00	+1.13%	7.42K	aa.aa	22:08:51
Doktas Dokumculuk Ticaret ve Sanayi AS	15.460	15.850	15.280	+0.13%	162.43K	aa.aa	22:05:18
Cosmos	84.250	90.000	80.750	-0.24%	37.92K	aa.aa	21:32:43
Creditwest	8.810	8.810	8.010	+9.99%	4.32M	aa.aa	22:05:18
Dagi	5.570	5.780	5.300	+2.01%	3.61M	aa.aa	22:08:00
Dardanel Onentas	1.190	1.220	1.150	0.00%	15.77M	aa.aa	22:05:18
Derimod	27.80	27.80	27.00	+1.68%	794.98K	aa.aa	22:08:01
Desa	9.170	9.290	8.790	+2.80%	1.46M	aa.aa	22:08:01
Despec	30.880	31.480	29.760	+0.26%	320.87K	aa.aa	22:08:03
Deva Holding	89.150	93.300	89.100	-3.10%	314.06K	aa.aa	21:59:49
Datagate	65.050	65.050	59.700	+7.17%	266.02K	aa.aa	22:05:18
Dogus GYO	28.140	28.480	27.800	-0.35%	66.14K	aa.aa	22:05:18
Ditas	8.940	9.070	8.500	+4.81%	4.23M	aa.aa	22:08:19
Demisas	6.470	7.120	6.470	-4.85%	4.15M	aa.aa	22:09:36
Deniz GYO	6.550	6.590	6.500	+0.77%	358.96K	aa.aa	21:52:31
Big Medya Teknoloji AS	78.150	92.000	78.150	-9.97%	3.36M	aa.aa	22:08:00
DO & CO	10,650.00	10,720.00	10,407.50	+2.01%	3.62K	aa.aa	22:09:50
Dogusan Boru	18.870	19.780	18.620	-8.75%	1.53M	aa.aa	22:09:04
Duran Dogan	5.060	5.180	4.820	+5.42%	5.98M	aa.aa	22:08:14
DYO Boya	10.530	10.650	10.450	-0.19%	643.41K	aa.aa	22:08:32
Eczacibasi Yatirim	228.40	235.00	227.70	-1.25%	240.23K	aa.aa	22:08:23
Edip Gayrimenkul	29.740	30.120	29.360	-0.87%	595.81K	aa.aa	22:05:18
Ege Endustri	5,142.50	5,242.50	5,100.00	-1.20%	21.55K	aa.aa	22:08:00
Ege Gubre	101.10	102.20	99.95	+1.15%	265.05K	aa.aa	22:08:00
Ege Profil	34.880	35.300	34.200	+1.99%	838.75K	aa.aa	22:09:53
Ege Seramik	2.620	2.650	2.570	0.00%	410.68K	aa.aa	22:05:18
EMEK Elektirik	7.890	8.010	7.760	-0.25%	2.59M	aa.aa	22:09:43
Egeplast	5.160	5.320	5.110	-2.46%	3.24M	aa.aa	22:08:54
ERBOSAN	119.50	123.50	116.10	+0.08%	43.91K	aa.aa	22:08:24
ERSU	14.050	14.050	12.710	+9.77%	1.25M	aa.aa	22:09:04
Escort	4.70	4.70	4.43	+5.38%	20.17M	aa.aa	22:09:19
Federal Mogul	272.00	278.50	270.00	-0.18%	57.53K	aa.aa	22:05:18
Ufuk Yatirim	355.500	355.500	355.500	-10.00%	969	aa.aa	21:58:56
Frigo Pak	1.760	1.760	1.590	+8.64%	26.98M	aa.aa	22:09:57
Garanti Faktoring	22.460	23.120	22.400	-2.09%	656.81K	aa.aa	22:05:18
Inveo Yatirim	5.600	5.730	5.580	-1.58%	3.28M	aa.aa	22:08:01
Gedik Yatirim	5.000	5.130	4.990	-1.38%	3.73M	aa.aa	22:08:01
Gentas	4.170	4.210	4.130	+0.24%	3.44M	aa.aa	22:05:18
Gersan	18.000	19.040	17.310	-6.40%	18M	aa.aa	22:09:47
Global Menkul	10.680	10.700	10.110	+3.89%	108.52K	aa.aa	22:05:18
Guler Holding	1.830	1.850	1.700	+1.67%	7.51M	aa.aa	22:05:18
Global Yatirim	16.240	16.470	15.700	+2.53%	3.27M	aa.aa	22:09:22
Goltas Cimento	258.50	259.50	251.75	+2.17%	155.9K	aa.aa	22:08:07
Goodyear Lastikleri	2.18	2.21	2.15	-0.46%	3.44M	aa.aa	22:09:30
Gozde	19.270	19.530	18.900	-0.82%	863.94K	aa.aa	22:09:49
GSD Marin	12.120	12.280	11.900	+1.34%	2.09M	aa.aa	22:05:18
GSD Holding	4.120	4.150	4.050	+1.73%	12.74M	aa.aa	22:09:37
Hateks	8.250	8.400	7.710	+3.13%	267.83K	aa.aa	22:05:18
Hurriyet Gazete	5.300	5.590	5.290	-1.30%	5.8M	aa.aa	22:09:59
Idealist GYO	2.120	2.140	2.050	-0.47%	1.19M	aa.aa	22:05:18
Ihlas Ev Aletleri Imalat	1.660	1.680	1.630	-0.60%	1.08M	aa.aa	22:05:18
Ihlas Gazetecilik	0.950	0.970	0.940	-1.04%	7.6M	aa.aa	22:05:18
Ihlas Holding	0.880	0.900	0.870	-1.12%	58.48M	aa.aa	22:08:20
Ihlas Gayrimenkul	1.200	1.220	1.190	-0.83%	6.56M	aa.aa	22:09:41
Ihlas Yayin	1.040	1.040	1.010	0.00%	1.73M	aa.aa	22:08:08
Indeks	11.610	11.830	11.170	+3.66%	7.37M	aa.aa	22:08:02
Info Yatirim	0.960	0.960	0.960	+9.09%	26.83M	aa.aa	22:05:18
Intema	200.10	200.90	192.10	+0.55%	31.94K	aa.aa	22:05:18
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	425,000.00	425,000.00	425,000.00	0.00%	1	aa.aa	16:55:24
Is Finansal Kiralama	17.300	17.500	17.120	-0.57%	1.58M	aa.aa	22:08:21
Is Girisim	12.960	13.070	12.870	+0.86%	2.28M	aa.aa	22:08:00
Is GYO	23.600	24.080	23.600	-1.42%	536.07K	aa.aa	22:08:10
Loras Holding AS	1.890	1.930	1.870	-1.05%	8.8M	aa.aa	22:05:18
IDC	6.750	6.870	6.630	+0.90%	4.59M	aa.aa	22:09:42
Kaplamin Ambalaj	139.400	141.500	128.000	+8.31%	609.31K	aa.aa	21:31:30
Karel	6.320	6.400	6.110	+3.10%	4.04M	aa.aa	22:09:42
Karsan Otomotiv	9.230	9.320	9.120	-0.86%	11.07M	aa.aa	22:09:52
Kartonsan	88.20	89.50	82.40	+7.23%	1.36M	aa.aa	22:08:38
Katmerciler	1.570	1.610	1.550	-0.63%	54.2M	aa.aa	22:09:58
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.95	11.08	10.94	-0.45%	1.84M	aa.aa	22:08:06
Doganlar Mobilya Grubu	3.910	4.210	3.840	-4.87%	4.66M	aa.aa	22:08:00
Kiler GYO	4.200	4.240	4.100	+3.70%	8.97M	aa.aa	22:08:00
Klimasan Klima	21.780	22.000	21.500	+1.21%	453.76K	aa.aa	22:09:45
Konfrut	12.37	12.55	11.81	+8.41%	6.14M	aa.aa	21:28:20
Konya Cimento	3,560.00	3,617.50	3,517.50	-0.42%	6.87K	aa.aa	22:09:59
Kordsa Global	3.08	3.10	2.80	+8.45%	63.98M	aa.aa	21:43:13
Kardemir A	39.200	39.840	38.840	-1.11%	5.39M	aa.aa	22:09:50
Kardemir B	65.650	65.650	58.000	+8.87%	4.11M	aa.aa	22:09:20
Kron Telekom	21.140	21.140	19.190	+9.93%	1.87M	aa.aa	22:05:18
Kristal Kola	7.920	8.090	7.850	-1.25%	3.08M	aa.aa	22:09:47
Karsu Tekstil	6.170	6.280	5.620	+6.38%	1.18M	aa.aa	22:09:50
Kutahya Porselen	67.250	68.600	66.950	-1.39%	117.61K	aa.aa	22:08:00
Link Bilgisayar	3.90	3.97	3.64	+7.14%	22.85M	aa.aa	22:09:41
Lokman Hekim	11.440	11.650	11.370	-1.80%	1.72M	aa.aa	22:08:02
Logo Yazilim	149.600	152.300	143.900	+2.40%	729.89K	aa.aa	22:09:12
Luks Kadife	66.000	67.500	63.000	+0.76%	84.42K	aa.aa	22:08:00
Marmaris Altinyunus	850.50	861.50	844.50	+0.24%	24.21K	aa.aa	22:05:18
MTE	6.760	6.980	6.640	+0.90%	1.17M	aa.aa	22:05:18
Marti Otel	1.170	1.170	1.100	+9.35%	53.06M	aa.aa	22:05:18
Break Mola	21.180	21.180	19.270	+9.97%	586.06K	aa.aa	22:05:18
Merko Gida	0.980	0.980	0.950	+2.08%	10.42M	aa.aa	22:08:00
Metro Holding	7.790	7.790	7.290	+8.04%	6.13M	aa.aa	22:08:02
Blume Metal	35.500	36.060	34.900	+0.85%	1.36M	aa.aa	22:08:01
Lydia Holding AS	39.020	40.160	36.380	+6.85%	3.42M	aa.aa	22:08:29
Menderes Tekstil	9.270	9.400	9.230	-1.07%	1.12M	aa.aa	22:09:57
Marti GYO	1.230	1.230	1.090	+9.82%	209.46M	aa.aa	22:09:06
Marshall	1,332.00	1,360.00	1,326.00	0.00%	20.62K	aa.aa	22:09:03
Mazhar Zorlu	4.170	4.240	4.120	-3.02%	378.3K	aa.aa	22:08:01
Netas Telekom	83.15	85.15	77.00	+5.59%	1.2M	aa.aa	22:08:39
Net Holding	36.900	37.080	36.000	+0.93%	2.04M	aa.aa	22:08:00
Nurol GYO	7.410	7.550	7.340	-1.20%	973.01K	aa.aa	22:05:18
Nuh Cimento	211.00	215.10	210.70	-1.26%	21K	aa.aa	22:05:18
Ozderici GYO	1.660	1.680	1.610	+0.61%	8.41M	aa.aa	22:08:00
Parsan	60.100	60.750	59.350	+1.61%	116.44K	aa.aa	22:05:18
Penguen Gida	6.870	7.180	6.870	-2.83%	2.61M	aa.aa	22:05:18
Pinar Et Ve Un	10.10	10.23	10.10	-0.98%	835.75K	aa.aa	22:05:18
Pinar Su	8.850	9.070	8.800	-1.99%	1.12M	aa.aa	22:05:18
Plastikkart	90.000	92.600	84.650	+6.13%	275.99K	aa.aa	22:08:01
Petrokent Turizm	96.80	98.20	95.95	+0.62%	91.8K	aa.aa	22:08:00
Pinar Sut Mamulleri	10.14	10.32	10.13	-1.36%	1.23M	aa.aa	22:09:40
Turk Prysmian	24.660	25.000	24.300	+0.74%	702.27K	aa.aa	22:09:35
Park Elektrik	14.910	15.510	14.600	-0.67%	4.16M	aa.aa	22:09:59
Ray Sigorta	132.200	132.200	127.700	+1.77%	78.72K	aa.aa	22:05:18
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.250	1.330	1.250	-9.42%	67.4M	aa.aa	22:09:38
Reysas GYO	48.100	49.860	47.000	-0.12%	3.22M	aa.aa	22:05:18
Reysas	24.640	25.520	24.020	+1.90%	14.41M	aa.aa	21:18:24
Saray	3.900	3.950	3.750	+1.56%	390.74K	aa.aa	22:05:18
Sanko Pazarlama	19.160	19.560	19.110	-0.05%	436.9K	aa.aa	22:05:18
Seker Leasing	4.230	4.240	4.070	+2.67%	1.05M	aa.aa	22:05:18
Selcuk Ecza Deposu	77.350	90.000	74.500	-6.53%	29.88M	aa.aa	21:19:10
Dunya Holding AS	26.360	29.480	26.360	-9.97%	11.15M	aa.aa	22:09:29
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	74.500	76.600	66.200	+1.29%	481.38K	aa.aa	22:09:26
Silverline	1.690	1.690	1.610	+3.05%	561.22K	aa.aa	22:08:41
Soktas	2.490	2.520	2.400	+0.81%	5.98M	aa.aa	22:08:40
Sinpas GYO	2.780	2.850	2.750	+0.36%	17.35M	aa.aa	22:08:00
Sonmez Filament	122.800	125.000	116.200	+3.37%	23.43K	aa.aa	22:09:06
T Tuborg	126.400	127.300	123.200	+2.10%	96.41K	aa.aa	22:08:02
ICBC Turkey	15.510	15.840	15.280	-1.08%	1.55M	aa.aa	22:09:44
Tek-Art Insaat	4.810	4.990	4.780	-0.82%	3.4M	aa.aa	22:05:18
Mondi Turkey	4.080	4.140	4.030	+0.49%	863.58K	aa.aa	22:05:18
Turcas Petrol	44.800	44.820	43.760	+1.82%	342.36K	aa.aa	22:08:50
Torunlar GYO	92.70	92.70	90.60	+1.87%	839.9K	aa.aa	22:09:50
TSKB GYO	4.960	5.000	4.890	+0.81%	456.5K	aa.aa	22:05:18
Trabzonspor Sportif	0.810	0.840	0.800	-2.41%	122.26M	aa.aa	22:08:01
Turk Traktor	402.75	407.00	401.75	-0.62%	72.71K	aa.aa	22:08:00
Zedur Enerji	5.700	5.750	5.560	+0.53%	1.09M	aa.aa	22:05:18
Vakif Leasing	0.950	0.960	0.930	0.00%	15.45M	aa.aa	22:09:52
Vakko	60.550	62.150	60.100	+1.09%	64.88K	aa.aa	22:05:18
Vanet	57.900	59.850	53.350	+3.49%	72.35K	aa.aa	22:08:00
Vestel Beyaz	4.000	4.140	3.930	-4.53%	19.7M	aa.aa	22:08:01
Vakif GYO	1.660	1.670	1.640	0.00%	11.91M	aa.aa	22:09:50
Viking Kagit	15.100	15.280	14.640	+2.10%	93.44K	aa.aa	22:08:41
Yaprak Sut	9.020	9.170	8.560	+5.25%	4.4M	aa.aa	22:08:02
Yatas	26.420	27.000	26.260	-0.90%	695.15K	aa.aa	22:08:07
Ag Anadolu Grubu	32.50	32.70	31.80	+2.20%	3.07M	aa.aa	22:09:10
Yapi Kredi Koray	9.450	9.790	9.300	+0.21%	15.36M	aa.aa	22:08:51
Yunsa	6.520	6.550	6.370	+0.62%	1.87M	aa.aa	22:08:00
Brisa	72.95	73.85	71.00	+1.04%	119.19K	aa.aa	22:09:31
Us Yatirim	46.260	46.260	40.020	+6.15%	1.42M	aa.aa	22:09:28
Beyaz Filo	17.410	17.740	16.690	+4.38%	877.28K	aa.aa	22:08:00
Tera Finansal Yatirimlar Holding AS	1,147.000	1,147.000	1,147.000	-9.97%	18	aa.aa	21:47:44
Denge Yatirim	1.800	1.840	1.790	-1.10%	6.19M	aa.aa	22:08:01
Hub Girisim Sermayesi	1.560	1.600	1.510	-0.64%	1.61M	aa.aa	22:09:49
Skyalp Finansal Teknolojiler ve Danismanlik AS	49.040	53.000	46.800	-5.69%	510.74K	aa.aa	22:08:35
Nigbas Nigde Beton	2.930	3.020	2.900	+1.38%	7.21M	aa.aa	22:08:57
Orge	23.380	23.380	22.200	+4.94%	4.52M	aa.aa	22:09:59
Osmanli Menkul Degerler	5.310	5.410	5.250	+1.14%	1.46M	aa.aa	22:08:00
Ostim	1.230	1.280	1.230	-1.60%	5.41M	aa.aa	22:08:00
Oylum Sinai Yatirimlar	6.840	6.850	6.400	+5.23%	292.55K	aa.aa	22:05:18
Ozak GYO	12.210	12.350	12.180	-0.89%	1.04M	aa.aa	22:08:00
Polisan Holding	18.220	18.400	17.680	+1.79%	1.74M	aa.aa	22:09:49
Sanifoam	4.400	4.400	3.910	+10.00%	7.98M	aa.aa	22:08:01
Teknosa	13.500	13.600	13.000	+0.22%	1.09M	aa.aa	22:08:41
Ulaslar Turizm	15.720	16.060	13.800	+7.67%	326.18K	aa.aa	22:05:18
Yesil Yatirim	0.870	0.920	0.840	+2.35%	50.09M	aa.aa	22:09:59
Akdeniz Yatirim	1.580	1.660	1.550	-5.95%	1.67M	aa.aa	22:08:54
Avrupa Yatirim	25.920	26.980	25.560	-2.92%	1.37M	aa.aa	22:08:01
Etiler Inci Bufe Gida	7.650	7.880	7.470	0.00%	9.15M	aa.aa	22:09:51
Flap Kongre	11.910	13.100	11.850	-3.01%	1.88M	aa.aa	21:59:58
Halk GYO	4.120	4.210	4.120	-1.90%	10.04M	aa.aa	22:09:50
Jantsa	13.810	13.990	13.710	-0.07%	1.81M	aa.aa	22:09:15
Merit Turizm	13.970	14.050	13.790	+0.72%	916.95K	aa.aa	22:09:21
Prizma Pres	17.820	17.820	17.820	-10.00%	16.91K	aa.aa	22:05:18
TGS	113.300	113.300	101.400	+10.00%	276.94K	aa.aa	22:05:18
Lydia Yesil Enerji Kaynaklari AS	4,285.000	4,285.000	3,950.000	+9.94%	4.04K	aa.aa	21:59:45
Tumosan	58.700	59.150	57.150	+2.62%	365.15K	aa.aa	22:08:00
Panora GYO	122.200	125.000	118.100	+2.00%	102.46K	aa.aa	21:21:55
Turker Proje	23.88	24.30	23.64	-0.50%	238.76K	aa.aa	21:49:15
Aciselsan	89.000	90.000	87.500	-1.11%	76.36K	aa.aa	22:08:00
Akis GYO	9.500	9.580	9.310	+1.39%	4.26M	aa.aa	22:08:07
Otto Holding AS	109.600	109.600	95.250	+9.98%	536.68K	aa.aa	22:05:18
Sekuro Plastik Ambalaj	3.700	4.250	3.680	-4.39%	7.03M	aa.aa	22:08:04
Iz Yatirim Holding	31.700	31.960	31.000	+1.08%	137.84K	aa.aa	22:09:25
Verusa Holding	466.75	478.00	456.50	-0.69%	63.6K	aa.aa	22:05:18
Yayla Enerji	13.820	14.640	13.400	-1.85%	1.32M	aa.aa	22:08:02
SAN-EL	31.740	34.800	31.680	-8.32%	467.51K	aa.aa	22:08:04
Temapol	73.55	73.55	73.55	-9.98%	20.27K	aa.aa	22:05:18
Rodrigo	16.400	16.870	15.830	+1.49%	146.09K	aa.aa	22:05:18
Tat Gida Sanayi	17.000	17.000	16.500	+1.86%	873.08K	aa.aa	22:09:50
Gediz Ambalaj	22.66	23.00	22.40	-0.61%	128.13K	aa.aa	22:08:00
Korfez GYO	3.380	3.390	3.110	+9.03%	19.79M	aa.aa	22:09:37
Lider Faktoring	1.530	1.540	1.490	+0.66%	17.5M	aa.aa	22:08:00
RTA	1.95	1.98	1.92	-1.02%	12.69M	aa.aa	22:09:51
Servet GYO	2.230	2.240	2.170	+3.24%	6.49M	aa.aa	22:08:00
Tugcelik Aluminyum	3.850	4.020	3.840	-4.23%	12.91M	aa.aa	22:09:07
Yeni Gimat	212.20	215.90	211.70	-0.47%	68.74K	aa.aa	22:05:18
Pamel Yenilenebilir Elektrik Uretim AS	48.42	50.60	47.00	-1.18%	100.92K	aa.aa	22:08:01
Agesa Hayat ve Emeklilik AS	237.00	238.00	231.70	+1.72%	127.57K	aa.aa	22:08:36
Pergamon Status	98.70	105.80	96.15	-1.05%	569.9K	aa.aa	22:05:18
Ulusoy Un	6.010	6.170	5.930	-0.83%	3.12M	aa.aa	22:08:02
Ulusoy Elektrik	163.60	163.60	148.80	+9.95%	476.34K	aa.aa	22:08:00
HEDEF Girisim	0.970	0.970	0.860	+8.99%	174.58M	aa.aa	22:09:58
Ozerden Plastik	13.780	14.750	13.020	-1.43%	553.32K	aa.aa	22:08:02
Politeknik Metal	3,020.00	3,120.00	2,927.50	+3.34%	6.55K	aa.aa	22:09:41
Say Yenilenebilir Enerji Ekipmanları	42.720	43.320	41.940	+1.81%	979.88K	aa.aa	22:05:18
Bantas Bandirma	5.580	5.760	5.570	-2.79%	2.11M	aa.aa	22:05:18
Seyitler Kimya	3.130	3.210	2.980	+5.39%	1.87M	aa.aa	22:09:33
Verusaturk	26.80	27.28	26.56	0.00%	121.06K	aa.aa	22:05:18
Cuhadaroglu	18.84	19.16	18.53	0.00%	265.63K	aa.aa	22:05:18
Iskenderun	60.950	61.150	59.000	+2.78%	1.29M	aa.aa	22:08:19
Izmir Firca	13.00	13.00	13.00	-9.97%	97.09K	aa.aa	22:09:40
Mistral GYO	5.14	5.26	5.05	-0.19%	1.4M	aa.aa	22:08:00
Fonet Bilgi	4.52	4.68	4.39	+1.12%	33.72M	aa.aa	22:09:14
Safkar Ege Sogutmacilik	13.10	13.20	11.96	+9.17%	4.62M	aa.aa	22:08:04
Trabzon Liman Isletmeciligi	63.60	64.80	63.15	-0.24%	102.45K	aa.aa	22:08:46
Peker Gayrimenkul Yatirim Ortakligi	3.00	3.00	3.00	-9.91%	801.27K	aa.aa	22:09:59
Trend Gayrimenkul Yatirim Ortakligi	6.48	6.76	6.48	-10.00%	2.46M	aa.aa	22:08:00
Kafein Yazilim	6.26	6.54	6.23	-0.48%	4.29M	aa.aa	22:08:54
Formet Celik Kapi	0.99	1.03	0.99	-1.98%	17.59M	aa.aa	22:08:00
Smartiks Yazilim	16.37	16.63	16.22	+0.06%	475.9K	aa.aa	22:09:34
CEO Event Medya	19.11	19.90	18.69	+0.47%	2.24M	aa.aa	22:05:18
Derluks Yatirim Holding AS	1.64	1.64	1.59	+0.61%	7.68M	aa.aa	22:09:52
Naturel Enerji	4.09	4.10	4.00	+0.74%	2.94M	aa.aa	22:09:01
Yukselen Celik	2.08	2.19	2.04	0.00%	21.92M	aa.aa	22:05:18
Papilon Guvenlik	8.11	8.52	8.07	-0.12%	5.91M	aa.aa	22:08:00
Ard Grup Bilisim	67.95	67.95	65.05	+9.95%	6.98M	aa.aa	22:08:51
Bayrak	2.78	2.90	2.77	-3.81%	2.42M	aa.aa	22:08:35
Fade Gida	11.75	11.95	11.59	-0.68%	1.12M	aa.aa	22:05:18
Dinamik Isi Makina Yalitim Malzemeleri	4.17	4.25	4.04	+3.22%	1.9M	aa.aa	22:08:00
Kervan Gıda	2.15	2.19	2.11	-0.46%	5.25M	aa.aa	22:09:32
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.22	1.25	1.19	-0.81%	12.11M	aa.aa	22:08:33
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.32	3.58	3.25	-4.05%	43.2M	aa.aa	22:09:08
Naturelgaz Sanayi ve Ticaret AS	11.03	11.15	10.77	+1.66%	3.12M	aa.aa	22:09:18
Tureks Turizm Tasimacilik AS	6.00	6.13	5.88	-1.64%	16.54M	aa.aa	22:09:21
Matriks Bilgi Dagitim Hizmetleri AS	22.34	22.64	20.90	+5.08%	1.19M	aa.aa	22:05:18
Galata Wind Enerji Anonim Sirket	20.40	20.72	20.10	+0.59%	2.62M	aa.aa	22:08:33
Biotrend Cevre ve Enerji Yatirimlari AS	10.57	11.29	10.57	-4.60%	5.32M	aa.aa	22:09:54
Aydem Yenilenebilir Enerji AS	24.90	24.90	23.84	+4.01%	2.15M	aa.aa	22:08:08
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.15	19.40	19.04	-0.73%	434.79K	aa.aa	22:05:18
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	22.70	23.10	22.48	+0.98%	815.93K	aa.aa	22:05:18
Penta Teknoloji Urunleri Dagitim Ticaret AS	9.92	10.19	9.81	-1.98%	1.19M	aa.aa	22:05:18
Mercan Kimya Sanayi ve Ticaret AS	11.50	11.71	11.17	+3.05%	6.98M	aa.aa	22:08:05
Atp Ticari Bilgisayar Ağı ve Elektrik	254.00	259.50	242.80	+4.96%	889.56K	aa.aa	22:09:49
BMS Celik Hasir Sanayi ve Ticaret AS	9.58	9.64	9.16	+3.68%	1.59M	aa.aa	22:09:52
Bogazici Beton Sanayi ve Ticaret AS	16.58	17.19	16.55	+0.12%	1.79M	aa.aa	22:05:18
Unlu Yatirim Holding AS	10.28	10.92	10.05	-0.19%	10.6M	aa.aa	22:09:57
Başkent Doğalgaz Dağıtım Gayrimenkul	40.62	41.50	40.36	-2.17%	219.03K	aa.aa	22:09:17
Oyak Yatirim Menkul Degerler AS	28.26	29.98	27.68	-0.14%	796.22K	aa.aa	22:09:47
EData Teknoloji Pazarlama AS	4.67	5.34	4.67	-3.91%	47.95M	aa.aa	22:09:29
Kutahya Seker Fabrikasi AS	63.75	66.00	63.30	+0.08%	306.47K	aa.aa	22:05:18
Selva Gida Sanayi AS	1.20	1.23	1.18	0.00%	9.95M	aa.aa	22:08:31
Vbt Yazilim AS	24.64	25.98	24.32	-2.53%	1.07M	aa.aa	22:08:00
Escar Turizm Tasimacilik Ticaret AS	15.37	17.47	14.36	-3.64%	8.29M	aa.aa	22:09:26
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.50	18.80	17.83	-1.12%	158.44K	aa.aa	22:05:18
Manas Enerji Yonetimi Sanayi Ticaret AS	8.54	8.54	8.54	-9.92%	155.73K	aa.aa	22:09:49
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.44	1.47	1.40	+1.41%	22.65M	aa.aa	22:09:09
Birleşim Mühendislik Isıtma Soğutma	11.10	11.56	10.83	+2.12%	6.64M	aa.aa	22:09:19
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.09	7.14	6.66	+3.50%	5.69M	aa.aa	22:09:02
Orcay Ortakoy Cay Sanayi Ticaret AS	2.48	2.57	2.32	+5.08%	2.36M	aa.aa	22:09:23
Yeo Teknoloji Enerji ve Endustri AS	29.32	30.12	28.84	+0.69%	15.47M	aa.aa	22:09:55
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.71	8.00	7.67	-0.13%	1.83M	aa.aa	22:08:00
Ersan Alışveriş Hizmetleri ve Gıda	11.15	11.23	10.97	+2.11%	683.02K	aa.aa	22:05:18
Anatolia Tanı ve Biyoteknoloji	7.24	7.26	7.08	+0.28%	651.47K	aa.aa	22:08:30
Hedef Holdings AS	8.54	8.54	7.56	+9.91%	53.35M	aa.aa	22:08:38
Gelecek Varlik Yonetimi AS	40.98	41.86	40.60	-0.24%	434.55K	aa.aa	22:09:10
Ihlas Haber Ajansi AS	16.91	18.60	15.22	0.00%	8.9M	aa.aa	22:09:52
Ulusal Faktoring AS	1.46	1.46	1.41	+2.10%	15.26M	aa.aa	22:08:00
Dogu Aras Enerji Yatirimlari AS	98.35	101.70	96.50	-0.20%	295.69K	aa.aa	22:09:03
Elite Naturel Organik Gida Sanayi ve Ticaret AS	20.02	20.20	19.80	-0.50%	393.03K	aa.aa	22:05:18
Isbir Sentetik Dokuma Sanayi AS	5.62	5.63	5.36	+3.50%	1.08M	aa.aa	22:08:01
Gimat Magazacilik Sanayi ve Ticaret AS	50.80	51.65	49.04	-0.29%	1.82M	aa.aa	22:08:42
Konya Kagit Sanayi ve Ticaret AS	8.20	8.75	7.93	+3.02%	5.04M	aa.aa	22:08:13
Mobiltel İletişim Hizmetleri	10.26	10.35	9.49	+2.81%	4.4M	aa.aa	22:09:58
Pc İletişim ve Medya Hizmetleri	32.34	32.80	31.72	+0.19%	910.11K	aa.aa	22:05:18
Rainbow Polikarbonat Sanayi Ticaret AS	1.86	1.88	1.83	-0.53%	1.6M	aa.aa	22:08:49
Erciyas Celik Boru Sanayi AS	36.36	36.78	35.40	+0.89%	405.07K	aa.aa	22:05:18
Panelsan Cati Cephe Sistemleri	34.02	34.42	33.16	+2.16%	269.02K	aa.aa	22:05:18
Hun Yenilenebilir Enerji Uretim AS	4.53	4.73	4.42	-1.52%	78.44M	aa.aa	22:09:52
Investco Holding AS	695.00	714.50	682.00	-1.35%	29.45K	aa.aa	22:09:54
Hitit Bilgisayar Hizmetleri AS	34.20	34.66	33.28	+2.03%	568.25K	aa.aa	22:09:52
Koleksiyon Mobilya Sanayi AS	14.53	14.70	14.32	-0.48%	708.75K	aa.aa	22:05:18
Gezinomi Seyahat Turizm Ticaret AS	30.70	31.80	29.64	+2.40%	2.03M	aa.aa	22:09:59
Ensari Deri Gida Sanayi ve Ticaret	2.98	3.03	2.92	+1.36%	6.37M	aa.aa	22:08:00
Smart Gunes Enerjisi Teknolojileri	5.20	5.30	5.07	+1.36%	17.21M	aa.aa	21:35:15
LDR Turizm AS	7.98	8.67	7.65	+1.14%	29.6M	aa.aa	22:09:11
Suwen Tekstil Sanayi Pazarlama AS	5.09	5.12	4.87	+3.46%	2.35M	aa.aa	22:05:18
Consus Enerji Isletmeciligi ve	1.71	1.71	1.67	+0.59%	3.97M	aa.aa	22:08:00
Bms Birlesik Metal Sanayi ve	40.22	41.36	39.40	+1.36%	2.1M	aa.aa	22:08:38
Kimteks Poliuretan Sanayi ve	14.61	14.65	14.18	+3.11%	878.82K	aa.aa	22:08:27
Imas Makina Sanayi AS	1.63	1.71	1.59	+1.88%	13.27M	aa.aa	22:09:42
Yayla Agro Gida Sanayi ve Ticaret	7.56	7.67	7.28	+3.14%	4.89M	aa.aa	22:08:30
Sun Tekstil Sanayi ve Ticaret AS	25.76	26.40	25.64	+1.82%	394.6K	aa.aa	22:05:18
Seker Gayrimenkul Yatirim	2.90	2.97	2.84	0.00%	2.94M	aa.aa	22:08:37
Pardus Girisim Sermayesi Yatirim	3.96	4.19	3.94	-2.46%	3.68M	aa.aa	22:05:18
Makim Makina Teknolojileri Sanayi	12.82	12.82	12.30	+4.65%	495.57K	aa.aa	22:05:18
Kocaer Celik Sanayi ve Ticaret AS	10.52	10.92	10.45	-2.59%	14.98M	aa.aa	21:43:18
Rubenis Tekstil Sanayi Ticaret AS	15.30	16.14	14.74	+2.55%	4.63M	aa.aa	22:08:35
Koroplast Temizlik Ambalaj	12.16	12.70	11.90	+1.42%	2.57M	aa.aa	22:08:22
Obase Bilgisayar ve Danismanlik	27.30	28.00	26.02	+2.79%	523.04K	aa.aa	22:08:00
Aztek Teknoloji Urunleri Ticaret AS	3.21	3.35	3.09	-1.23%	3.6M	aa.aa	22:08:11
Hidropar Hareket Kontrol	9.91	10.07	9.71	+0.30%	4.14M	aa.aa	22:09:52
Alfa Solar Enerji AS	31.50	33.26	31.38	+4.03%	3.29M	aa.aa	22:09:48
Sanica Isi Sanayi AS	2.29	2.32	2.25	+0.44%	3.21M	aa.aa	22:09:08
Ozsu Balik Uretim AS	36.60	37.78	36.12	-0.38%	1.28M	aa.aa	22:08:05
Platform Turizm Tasimacilik Gida	15.56	15.85	15.36	+0.26%	857.16K	aa.aa	22:05:18
Birikim Varlik Yonetim AS	53.20	54.50	51.55	+3.40%	486.63K	aa.aa	22:09:40
Ahlatci Dogal Gaz Dagitim Enerji	45.60	45.92	44.58	+2.24%	5.94M	aa.aa	22:08:09
Tera Yatirim Menkul Degerler AS	63.45	63.45	63.45	-10.00%	24.95K	aa.aa	22:08:00
Eyg Gayrimenkul Yatirim Ortakligi	1.93	2.01	1.91	-0.52%	15.33M	aa.aa	22:09:19
Oncosem Onkolojik Sistemler Sanayi	96.00	96.00	87.30	+9.97%	1.59M	aa.aa	22:05:18
Sdt Uzay ve Savunma Teknolojileri	16.55	17.38	15.91	+0.42%	11.94M	aa.aa	22:08:03
Soke Degirmencilik Sanayi ve	6.42	6.52	6.22	+3.22%	2.88M	aa.aa	22:09:45
Tapdi Oksijen Ozel Saglik Egitim	25.50	26.18	25.36	-1.85%	998.19K	aa.aa	22:08:00
Mackolik Internet Hizmetleri	25.04	25.46	24.10	+3.73%	1.09M	aa.aa	22:08:00
Bulbuloglu Vinc Sanayi ve Ticaret	76.60	78.60	75.00	+2.20%	590.35K	aa.aa	22:05:18
Goknur Gida Maddeleri	15.03	15.32	14.90	-1.12%	2.04M	aa.aa	22:08:02
Akfen Yenilenebilir Enerji AS	3.72	3.73	3.59	+3.33%	40.01M	aa.aa	22:08:31
Eksun Gida Tarim	4.48	4.62	4.45	-2.82%	2.58M	aa.aa	22:08:00
Koza Polyester Sanayi ve Ticaret AS	3.25	3.31	3.18	+2.20%	6.75M	aa.aa	22:05:18
Buyuk Sefler Gida Turizm Tekstil	3.75	3.76	3.35	+9.65%	17.74M	aa.aa	22:09:57
Bien Yapi Urunleri Sanayi Turizm	14.83	15.27	14.83	-1.72%	1.44M	aa.aa	22:08:00
Kayseri Seker Fabrikasi AS	3.07	3.18	3.07	-1.29%	4.48M	aa.aa	22:09:19
A1 Capital Yatirim Menkul Degerler	4.35	4.50	4.24	+0.93%	6.73M	aa.aa	22:05:18
Forte Bilgi Iletisim Teknolojileri	104.20	105.30	98.00	+5.09%	1.29M	aa.aa	22:09:52
Atakey Patates Gida Sanayi ve	33.08	33.62	32.90	+0.24%	112.5K	aa.aa	22:05:18
Kaleseramik Canakkale Kalebodur	19.14	19.53	19.06	-1.59%	749.13K	aa.aa	22:09:07
Fuzul Gayrimenkul Yatirim	5.30	5.53	5.00	+3.72%	15.51M	aa.aa	22:08:50
Asce Gayrimenkul Yatirim Ortakligi	9.97	10.13	9.93	-1.38%	2.51M	aa.aa	22:08:44
Ofis Yem Gida Sanayi Ticaret AS	56.30	58.50	56.20	-1.57%	777.83K	aa.aa	22:05:18
Tatlipinar Enerji Uretim AS	4.84	5.30	4.82	-2.42%	29.48M	aa.aa	22:08:00
Baydoner Restoranlari AS	20.44	20.84	20.26	+1.09%	357.63K	aa.aa	22:05:18
Kuzugrup Gayrimenkul Yatirim	15.17	15.82	14.83	+5.42%	3.06M	aa.aa	22:08:00
Ebebek Magazacilik AS	82.25	82.50	79.50	+1.29%	501.55K	aa.aa	22:08:07
Tarkim Bitki Koruma Sanayi ve	375.00	388.00	372.25	-0.40%	119.6K	aa.aa	22:08:02
Gipta Ofis Kirtasiye Ve Promosyon	29.02	29.34	27.24	+1.68%	3.06M	aa.aa	22:09:03
HatSan Gemi Insaa Bakim Onarim	32.36	32.76	31.04	+3.06%	2.73M	aa.aa	22:09:30
Adra Gayrimenkul Yatirim Ortakligi	45.86	47.28	45.46	-1.55%	580.09K	aa.aa	22:09:53
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.43	7.43	6.31	+9.91%	115.38M	aa.aa	22:05:18
Meka Beton Santralleri	2.05	2.10	2.02	+0.99%	3.95M	aa.aa	22:08:05
Dofer Yapi Malzemeleri Sanayi ve	22.24	22.44	21.70	+2.11%	324.4K	aa.aa	22:09:14
Mhr Gayrimenkul Yatirim Ortakligi	1.91	1.91	1.81	+4.37%	3.48M	aa.aa	22:08:44
Borlease Otomotiv AS	1.73	1.73	1.60	+9.49%	18.61M	aa.aa	22:08:36
Tab Gida Sanayi ve Ticaret AS	228.00	228.00	219.00	+4.11%	436.97K	aa.aa	22:08:32
Vera Konsept Gayrimenkul Yatirim	1.29	1.34	1.27	0.00%	15.38M	aa.aa	22:09:17
Tureks Turunc Madencilik Ic ve Dis	9.02	9.12	8.87	0.00%	807.45K	aa.aa	22:05:18
1000 Yatirimlar Holding AS	6.15	6.35	6.08	-1.13%	17.79M	aa.aa	22:09:52
Ekos Teknoloji ve Elektrik AS	3.53	3.56	3.41	+1.73%	7.82M	aa.aa	22:05:18
Agrotech Yuksek Teknoloji	1.40	1.42	1.35	+3.70%	25.04M	aa.aa	22:09:59
Seker Yatirim Menkul Degerler AS	16.66	18.42	16.66	-9.99%	14.38M	aa.aa	22:09:58
Cates Elektrik Uretim AS	32.20	33.40	31.42	+2.48%	1.47M	aa.aa	22:09:09
Bati Ege Gayrimenkul Yatirim	2.67	2.72	2.61	+1.14%	2.62M	aa.aa	22:08:00
Kuzey Boru AS	12.35	12.59	11.92	+3.61%	6.65M	aa.aa	22:09:50
Mega Metal Sanayi ve Ticaret AS	3.88	3.89	3.63	+6.30%	37.15M	aa.aa	22:09:54
Sur Tatil Evleri Gayrimenkul	20.92	20.94	20.40	+2.15%	1.32M	aa.aa	22:08:00
Avrupakent Gayrimenkul Yatirim	52.85	53.00	50.20	+3.63%	956.83K	aa.aa	22:08:00
Bor Seker AS	5.56	5.58	5.46	+1.28%	2.51M	aa.aa	22:09:33
Limak Dogu Anadolu Cimento Sanayi	24.56	24.74	24.20	+0.74%	3.19M	aa.aa	22:09:29
Artemis Hali AS	34.60	34.74	33.20	+0.58%	227.74K	aa.aa	22:08:00
Mogan Enerji Yatirim Holding AS	9.74	9.98	9.55	+2.53%	8.64M	aa.aa	22:05:18
Ic Enterra Yenilenebilir Enerji AS	4.22	4.28	4.18	+1.69%	5.38M	aa.aa	22:09:59
Ronesans Gayrimenkul Yatirim AS	194.30	196.00	191.30	+0.94%	927.74K	aa.aa	21:44:15
Lila Kagit Sanayi ve Ticaret AS	23.84	24.12	23.66	-0.50%	1.34M	aa.aa	22:08:01
Koton Magazacilik Tekstil Sanayi	10.06	10.16	9.91	+0.10%	1.28M	aa.aa	22:09:31
Koc Metalurji AS	2.68	2.75	2.57	+1.13%	73.12M	aa.aa	22:09:38
Hareket Proje Tasimaciligi ve Yuk	8.44	8.68	8.07	0.00%	31.18M	aa.aa	22:09:51
Onur Yuksek Teknoloji AS	9.97	10.11	9.84	+1.12%	1.68M	aa.aa	22:09:53
Ozyasar Tel ve Galvanizleme Sanayi	11.37	11.70	11.25	-1.56%	1.51M	aa.aa	22:08:30
Altinkilic Gida ve Sut Sanayi Ticaret AS	132.60	132.60	132.60	-9.98%	2.47K	aa.aa	21:43:21
Yigit AKU Malzemeleri Nakliyat	16.79	16.97	16.62	+0.18%	1.49M	aa.aa	22:08:00
Horoz Lojistik Kargo Hizmetleri ve	43.44	43.98	42.82	+0.79%	1.14M	aa.aa	22:09:10
Segmen Kardesler Gida Uretim ve	18.00	20.58	17.75	-7.69%	5.9M	aa.aa	22:09:45
Dct Trading Dis Ticaret AS	3.47	3.68	3.35	+1.17%	5.97M	aa.aa	22:08:56
Bahadir Kimya Sanayi ve Ticaret AS	156.70	156.70	133.00	+9.96%	799.94K	aa.aa	21:58:06
Kirac Galvaniz Telekominikasyon	127.30	134.50	127.00	-2.38%	3.19M	aa.aa	22:09:28
Gundogdu Gida Sut Urunleri Sanayi	187.20	187.20	187.20	-10.00%	1.09K	aa.aa	22:05:18
Ahes Gayrimenkul Yatirim Ortakligi	6.83	7.27	6.71	-2.57%	5.92M	aa.aa	22:08:00
Ozata Denizcilik Sanayi ve Ticaret	1,271.00	1,271.00	1,271.00	-9.99%	1.21K	aa.aa	21:55:58
Cem Zeytin AS	5.80	6.01	5.63	-1.69%	5.43M	aa.aa	22:09:36
Durukan Sekerleme Sanayi ve	10.70	11.04	10.09	+0.75%	5.63M	aa.aa	22:09:44
Bin Ulasim ve Akilli Sehir Teknolojileri AS	47.48	54.35	47.48	-9.99%	3.35M	aa.aa	22:08:22
Cagdas Cam Sanayi ve Ticaret AS	21.40	21.62	20.44	+4.80%	2.05M	aa.aa	22:08:55
Sumer Varlik Yonetim AS	7.18	7.20	6.81	+5.12%	5.15M	aa.aa	22:09:42
Armada Gida Ticaret Sanayi Anonim	105.30	121.00	105.30	-9.92%	8.76M	aa.aa	22:08:58
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.20	16.28	14.89	+8.94%	4.12M	aa.aa	22:09:21
Akfen Insaat Turizm ve Ticaret AS	18.10	18.39	17.30	+2.26%	12.25M	aa.aa	22:09:25
Mopas Marketcilik	19.37	19.43	19.09	+1.52%	972.65K	aa.aa	22:09:30
Seranit Granit Seramik Sanayi ve Ticaret AS	5.11	5.20	5.00	+0.99%	1.81M	aa.aa	22:09:04
Birleşim Grup Enerji A.Ş	40.04	40.04	40.04	-9.98%	18.63K	aa.aa	22:09:04
Visne Madencilik Uretim	29.16	29.78	28.30	+3.11%	699.57K	aa.aa	22:09:49
Enda Enerji Holding As	13.25	13.28	12.70	+1.77%	2.77M	aa.aa	22:09:47
Kalyon Gunes Teknolojileri Uretim	53.85	54.95	53.35	+0.19%	1.23M	aa.aa	22:08:08
Bulls Girisim Sermayesi Yatirim	11.73	12.58	11.67	-3.69%	5.6M	aa.aa	22:09:47
A1 Yenilenebilir Enerji Uretim AS	1.81	1.81	1.70	+9.70%	7.24M	aa.aa	22:05:18
Tera Yatirim Teknoloji Holding AS	12.19	12.19	12.19	-9.97%	72.84K	aa.aa	22:08:00
Dof Robotik Sanayi AS	79.50	79.50	72.35	+9.96%	4.43M	aa.aa	22:09:49
Marmara Holding AS	1.48	1.52	1.46	+0.68%	63.48M	aa.aa	22:08:53
Ecogreen Enerji	26.76	26.76	24.90	+8.25%	2.43M	aa.aa	22:08:16
Vakif Faktoring	9.02	9.16	8.97	-0.11%	5.51M	aa.aa	22:09:53
Zeray Gayrimenkul Yatirim	7.33	7.33	7.20	+9.90%	4.44M	aa.aa	22:09:45
Arf Bio Yenilenebilir	13.70	13.93	13.09	+3.71%	1.97M	aa.aa	22:08:37
Meysu Gida San	8.63	9.04	8.61	-1.93%	10.43M	aa.aa	22:08:00
Z Gayrimenkul Yatirim Ortakligi	17.81	18.97	17.20	-0.78%	11.31M	aa.aa	22:09:47
Formul Plastik ve Metal Sanayi	24.26	24.80	24.02	-0.41%	1.09M	aa.aa	22:08:42
Ucay Eng Energy	15.60	15.86	15.47	0.00%	1.87M	aa.aa	22:09:49
Akhan Un Fabrikasi	26.84	27.00	24.96	+7.36%	2.54M	aa.aa	22:09:36
Netcad Yazilim	92.35	93.80	84.80	+8.07%	2.99M	aa.aa	22:09:55
Best Brands	20.10	20.44	19.10	+0.50%	5.96M	aa.aa	22:08:21
Ata Turizm Isletmecilik Tasimacilik	5.57	5.68	5.33	+1.27%	33.14M	aa.aa	22:09:47
Empa Elektronik Sanayi	47.10	47.90	44.40	+4.99%	5.39M	aa.aa	22:09:48
Savur Gayrimenkul Yatirim	3.98	3.98	3.98	-9.95%	1.92M	aa.aa	22:09:56
Gentas Kimya Sanayi	7.58	7.76	7.50	-1.04%	6.35M	aa.aa	22:09:40
Luxera Gayrimenkul Yatrm	7.62	7.85	7.52	0.00%	4.69M	aa.aa	22:08:01
Metropal Kurumsal Hizmetler	94.70	94.70	85.15	+9.99%	1.94M	aa.aa	22:05:18
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	9.06	9.88	8.89	-4.43%	40.85M	aa.aa	22:09:53
Ekinciler Demir	30.42	30.44	29.18	+3.47%	2.89M	aa.aa	22:08:00
Beta Enerji ve Teknoloji	64.50	66.15	62.15	+6.17%	8.82M	aa.aa	22:09:17
Soho Giyim ve Enerji AS	7.77	7.77	7.33	+3.74%	4.03M	aa.aa	22:05:18
Orzaks Ilac ve Kimya Sanayi Ticaret AS	75.50	75.80	73.55	+2.65%	1.39M	aa.aa	22:08:44
Isvea Seramik ve Banyo Urunleri Sanayi AS	24.80	24.80	24.80	-9.95%	122.19K	aa.aa	22:09:06
Golda Gida Sanayi ve Ticaret AS	9.13	9.13	8.28	+10.00%	10.87M	aa.aa	22:08:00
Ekim Turizm Ticaret ve Sanayi AS	12.82	12.98	11.81	+7.64%	7.69M	aa.aa	22:09:58
SA RA Enerji Insaat Ticaret ve	40.98	41.84	37.68	+7.73%	17.92M	aa.aa	22:09:39
Saat ve Saat Sanayi ve Ticaret AS	27.20	27.78	26.90	-0.29%	1.4M	aa.aa	22:09:42
Metgun Enerji Yatirimlari AS	19.32	19.47	18.74	+1.58%	10.35M	aa.aa	21:38:03
Albayrak Hazir Beton Sanayi ve	24.50	24.50	22.02	+8.02%	6.78M	aa.aa	22:09:39
Kardemir Celik Sanayi AS	59.45	59.45	59.45	-9.99%	81.7K	aa.aa	22:08:00
Masfen Enerji AS	38.92	39.00	38.18	+0.10%	3.86M	aa.aa	22:09:55
Quick Sigorta AS	42.70	42.72	41.48	+1.91%	1.6M	aa.aa	22:09:51
Citlekci Magazacilik Gida AS	129.00	136.80	123.70	-1.53%	7.81M	aa.aa	22:09:58
Kapeks Kimya Sanayi AS	46.86	52.20	44.10	-2.38%	10.61M	aa.aa	22:09:35
Teknika Plast Teknik Kalip Plastik	55.50	63.80	55.50	-9.98%	11.49M	aa.aa	22:08:46
Turker Vangolu Enerji Yatirim AS	76.80	80.60	75.35	-0.78%	1.31M	aa.aa	22:08:45
Intetra Teknoloji ve Bilisim	52.85	52.85	49.22	+9.92%	4.43M	aa.aa	22:09:23
Bakirci Gayrimenkul Yatirim	5.48	5.56	5.38	+0.37%	7.02M	aa.aa	22:09:19
Net Global Endustriyel Yatirimlar	13.43	15.31	13.21	-8.45%	102.92M	aa.aa	21:31:38

SET

1,571.62

+7.71

+0.49%

SET 50

1,047.90

+7.08

+0.68%

Dow Jones

51,067.17

+140.61

+0.28%

US 30

51,061.80

+134.5

+0.26%

SZSE Component

12,887.62

-14.33

-0.11%

FTSE 100

10,453.42

+25.15

+0.24%

Nikkei 225

68,309.46

-647.26

-0.94%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย	236.00	+1.29%	22.05 ล้าน
ธนาคารกสิกรไทย DRC	236.00	+1.29%	22.05 ล้าน
ปตท.	41.50	+1.84%	124.57 ล้าน
ปตท. DRC	41.50	+1.84%	124.57 ล้าน
ธนาคารกรุงไทย	41.75	+1.21%	105.06 ล้าน
ธนาคารกรุงไทย DRC	41.75	+1.21%	105.06 ล้าน
ทรู	12.90	+3.20%	290.65 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.060	+50.00%	15.49 ล้าน
เนชั่น กรุ๊ป	0.04	+33.33%	257.00 พัน
กรีน เทค เวนเจอร์ส	0.04	+33.33%	332.10 พัน
พีพี ไพร์ม	0.41	+32.26%	5.52 ล้าน
สกาย ทาวเวอร์	0.05	+25.00%	158.90 พัน
ทางด่วนและรถไฟฟ้ากรุงเทพ F	6.40	+23.08%	60.00 พัน
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.06	+20.00%	1.06 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทรทัน โฮลดิ้ง	0.02	-33.33%	227.60 พัน
ทีวี ไดเร็ค	0.03	-25.00%	180.70 พัน
เวฟ เอ็นเตอร์เทนเมนท์	0.030	-25.00%	103.30 พัน
เมตะ คอร์ปอเรชั่น	0.050	-16.67%	4.32 ล้าน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.05	-16.67%	1.65 ล้าน
ซัคเซสมอร์	0.13	-13.33%	16.41 ล้าน
สยามราช	0.41	-10.87%	2.35 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เอสซีบี เอกซ์	149.00	0.00%	13.67 ล้าน
ธนาคารกรุงไทย	41.75	+1.21%	105.06 ล้าน
ธนาคารกสิกรไทย	236.00	+1.29%	22.05 ล้าน
ปตท.	41.50	+1.84%	124.57 ล้าน
ซีพี ออลล์	43.00	+1.78%	72.40 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaa Aaaaaaaa	4.46	+57.68%	7.03
Aaa Aaaa Aa	4.46	+57.68%	7.03
Aaaaaaaaaaaaa	11.70	+56.97%	18.37
Aaaaaaaa	11.70	+56.97%	18.37
Aaaa A Aa A	18.80	+56.45%	29.41
Aaaaaaa Aaaa	0.24	+54.51%	0.37
A Aaaaa Aaaaaaa	0.24	+54.51%	0.37

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaa Aaaaaaaa	4.46	+57.68%	7.03
Aaa Aaaa Aa	4.46	+57.68%	7.03
Aaaaaaaaaaaaa	11.70	+56.97%	18.37
Aaaaaaaa	11.70	+56.97%	18.37
Aaaa A Aa A	18.80	+56.45%	29.41
Aaaaaaa Aaaa	0.24	+54.51%	0.37
A Aaaaa Aaaaaaa	0.24	+54.51%	0.37

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

BIST All - 100 (XTUMY)

องค์ประกอบของ BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU