การโฆษณา

BIST All - 100 (XTUMY)

อิสตันบูล

สกุลเงิน TRY

39,208.35

-471.61(-1.19%)

ปิดตลาด·22:09:50

ช่วงระยะของวัน

39,171.68

39,926.99

ช่วง 52 สัปดาห์

34,406.39

78,857.02

องค์ประกอบของ BIST All - 100

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Adel	21.54	22.02	21.10	-0.92%	711.3K	aa.aa	22:09:40
Adese Gayrimenkul	0.530	0.590	0.530	-7.02%	195.65M	aa.aa	22:09:32
Afyon Cimento	11.95	12.35	11.87	-0.83%	1.7M	aa.aa	22:05:26
Atakule GYO	6.140	6.240	6.050	-1.60%	105.83K	aa.aa	22:05:26
Akenerji	6.820	7.040	6.820	-2.57%	2.6M	aa.aa	22:09:58
Akfen GYO	2.310	2.430	2.310	-4.15%	10.28M	aa.aa	22:08:01
AK Sigorta	4.720	4.850	4.720	-1.67%	9.44M	aa.aa	22:09:24
Akmerkez GYO	195.50	200.00	194.60	-0.96%	29.11K	aa.aa	22:05:26
Aksu Enerji ve Ticaret	15.18	16.09	14.78	+1.88%	3.39M	aa.aa	22:08:00
Alarko Carrier	565.50	575.00	554.50	+1.53%	52.96K	aa.aa	22:05:26
Alcatel Lucent	70.950	73.700	70.550	-2.14%	268.23K	aa.aa	22:09:05
Alarko GYO	2.76	2.86	2.76	-3.16%	8.96M	aa.aa	22:09:12
Alkim Kagit	5.000	5.150	4.940	-0.99%	1.39M	aa.aa	22:08:04
Alkim Kimya	10.65	11.04	10.51	-1.21%	1.29M	aa.aa	22:09:58
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.160	3.330	3.050	-5.11%	16.26M	aa.aa	22:08:35
Anel Elektrik	8.300	8.300	7.300	+9.93%	24.76M	aa.aa	22:05:26
Arena Bilgisayar	12.200	13.300	12.200	-2.87%	358.57K	aa.aa	22:09:11
Ingram Micro Bilisim	212.900	223.000	212.500	-4.53%	24.08K	aa.aa	22:05:26
Arsan Tekstil	3.250	3.360	3.210	-5.25%	22.16M	aa.aa	22:09:14
Anadolu Isuzu	37.96	38.98	37.96	-1.86%	146.71K	aa.aa	22:05:26
Ata GYO	7.590	7.790	7.460	-0.39%	49.05K	aa.aa	22:05:26
Avrasya GYO	14.480	14.850	14.250	-1.16%	381.27K	aa.aa	22:05:26
AVOD	2.250	2.330	2.220	-4.26%	3.9M	aa.aa	22:09:35
Avtur	8.330	8.510	8.050	+1.96%	169.04K	aa.aa	22:09:32
Altin Yunus	323.500	334.750	321.500	-3.36%	33.17K	aa.aa	22:08:00
Ayen Enerji	25.020	25.700	24.860	-1.26%	204.88K	aa.aa	22:05:26
Bagfas	16.60	17.69	16.60	-8.59%	2.13M	aa.aa	22:09:03
Bak Ambalaj	28.280	28.280	27.200	+9.95%	600.94K	aa.aa	22:05:26
Banvitas	114.000	118.000	114.000	-2.31%	42.14K	aa.aa	22:08:00
Bosch Fren	99.20	102.80	99.05	-2.17%	123.14K	aa.aa	22:08:09
Bizim	15.80	16.30	15.67	-0.63%	323.52K	aa.aa	22:05:26
Besiktas	1.190	1.230	1.180	-2.46%	50.77M	aa.aa	22:09:11
Bilici Yatirim	1.490	1.540	1.480	-1.97%	7.78M	aa.aa	22:09:33
Bossa	5.070	5.240	4.900	-3.24%	437.31K	aa.aa	22:08:00
Berkosan	5.800	6.050	5.690	-0.17%	612.9K	aa.aa	22:05:26
Baticim Cimento	5.820	6.120	5.330	-0.85%	48M	aa.aa	22:09:30
Bursa Cimento	4.29	4.51	4.13	+4.63%	30.94M	aa.aa	22:08:00
Burcelik	20.100	21.540	19.970	-1.76%	2.58M	aa.aa	22:05:26
Burcelik Vana	227.900	240.800	220.000	-0.91%	61.91K	aa.aa	22:08:42
CarrefourSA	153.40	157.60	145.70	+4.28%	1.34M	aa.aa	22:08:13
Celik Halat	29.620	30.200	28.340	-0.07%	2.51M	aa.aa	22:09:53
Cemas	2.210	2.300	2.170	-1.34%	5.25M	aa.aa	22:05:26
Cemtas	6.660	7.010	6.620	-1.19%	3.31M	aa.aa	22:09:22
Celebi	1,333.00	1,405.00	1,332.00	+1.06%	78.93K	aa.aa	22:08:05
Cimbeton	1,033.00	1,117.00	1,033.00	-3.82%	17.92K	aa.aa	22:05:26
Doktas Dokumculuk Ticaret ve Sanayi AS	15.180	15.950	14.330	-2.19%	245.57K	aa.aa	22:05:26
Cosmos	78.500	80.000	75.850	-0.63%	31.49K	aa.aa	22:08:35
Creditwest	8.370	8.370	7.310	+9.99%	4.02M	aa.aa	22:05:26
Dagi	6.420	6.600	6.420	-1.38%	2.46M	aa.aa	22:09:15
Dardanel Onentas	0.940	1.000	0.940	-6.93%	18.69M	aa.aa	22:09:48
Derimod	22.62	23.16	22.20	-1.14%	182.61K	aa.aa	22:08:00
Desa	7.990	8.490	7.770	+1.27%	2.6M	aa.aa	22:05:26
Despec	22.740	25.000	22.700	-6.50%	266.61K	aa.aa	22:08:58
Deva Holding	77.800	80.800	77.500	-2.02%	352.26K	aa.aa	22:08:02
Datagate	44.640	54.550	44.640	-10.00%	1.28M	aa.aa	22:09:55
Dogus GYO	25.140	25.140	24.500	-0.16%	61.62K	aa.aa	22:09:15
Ditas	6.800	7.030	6.560	-2.16%	2.36M	aa.aa	22:08:00
Demisas	6.280	6.320	6.060	0.00%	1.31M	aa.aa	22:09:47
Deniz GYO	7.250	7.490	7.140	-1.09%	3.35M	aa.aa	22:05:26
Big Medya Teknoloji AS	42.500	43.460	38.860	+7.54%	3.87M	aa.aa	22:08:46
DO & CO	12,610.00	13,092.50	12,610.00	-1.31%	4.11K	aa.aa	22:05:26
Dogusan Boru	31.320	31.320	28.780	+9.97%	584.68K	aa.aa	21:54:32
Duran Dogan	5.440	5.560	5.410	-1.63%	1.94M	aa.aa	22:08:00
DYO Boya	8.700	9.040	8.630	-2.47%	1.09M	aa.aa	22:08:56
Edip Gayrimenkul	23.700	24.800	23.640	-3.03%	516.32K	aa.aa	22:05:26
Ege Profil	34.000	34.000	33.500	+9.96%	739.89K	aa.aa	22:05:26
Ege Seramik	2.070	2.080	2.020	0.00%	1.7M	aa.aa	22:08:03
EMEK Elektrik	5.230	5.390	5.010	-0.76%	7.19M	aa.aa	22:08:00
Egeplast	4.800	5.080	4.780	-4.76%	3.03M	aa.aa	22:08:00
ERBOSAN	98.05	109.70	97.10	-1.80%	101.35K	aa.aa	22:08:30
ERSU	15.190	15.380	14.700	+2.98%	289.03K	aa.aa	22:09:21
Escort	3.61	3.83	3.58	-3.73%	21.44M	aa.aa	22:08:44
Federal Mogul	229.60	238.10	224.40	+2.23%	71.27K	aa.aa	22:09:57
Ufuk Yatirim	120.800	120.800	120.800	+9.92%	28.42K	aa.aa	21:28:59
Frigo Pak	2.200	2.250	2.110	+0.92%	24.88M	aa.aa	22:09:13
Garanti Faktoring	22.960	23.560	22.720	-1.96%	828.06K	aa.aa	22:05:26
Inveo Yatirim	4.100	4.250	4.050	-3.53%	2.27M	aa.aa	22:08:00
Gedik Yatirim	4.890	5.030	4.890	-4.12%	2.97M	aa.aa	22:08:00
Gentas	3.130	3.300	3.130	-9.80%	18.98M	aa.aa	22:08:49
Gersan	22.120	22.320	21.740	+1.00%	5.51M	aa.aa	22:09:39
Global Menkul	7.450	7.890	7.070	-0.67%	189.49K	aa.aa	22:05:26
Guler Holding	1.350	1.430	1.330	-2.17%	11.73M	aa.aa	22:09:58
Goltas Cimento	238.50	247.90	226.00	+2.45%	316.35K	aa.aa	22:08:00
Goodyear Lastikleri	1.90	1.94	1.88	0.00%	7.23M	aa.aa	22:09:48
Gozde	16.430	16.700	16.000	+0.67%	1.8M	aa.aa	22:08:25
GSD Marin	10.350	10.680	10.280	-3.81%	3.88M	aa.aa	22:05:26
GSD Holding	3.950	4.150	3.900	-4.13%	12.03M	aa.aa	22:05:26
GS Sportif	0.73	0.76	0.73	-2.67%	89.34M	aa.aa	22:09:31
Hateks	7.700	7.870	7.350	+0.39%	755.18K	aa.aa	22:05:26
Hurriyet Gazete	4.060	4.290	3.940	-0.49%	6.18M	aa.aa	22:09:54
Idealist GYO	1.720	1.730	1.660	-0.58%	482.02K	aa.aa	22:05:26
Ihlas Ev Aletleri Imalat	1.370	1.430	1.350	-4.20%	2.54M	aa.aa	22:05:26
Ihlas Gazetecilik	0.780	0.810	0.780	-3.70%	11.54M	aa.aa	22:08:45
Ihlas Holding	0.760	0.790	0.750	-3.80%	77.34M	aa.aa	22:09:42
Ihlas Gayrimenkul	0.990	1.020	0.970	-2.94%	15.63M	aa.aa	22:09:29
Ihlas Yayin	0.790	0.810	0.770	-2.47%	1.79M	aa.aa	22:05:26
Indeks	10.710	11.340	10.710	-9.92%	12.64M	aa.aa	22:09:58
Info Yatirim	0.720	0.750	0.680	0.00%	262.9M	aa.aa	22:09:50
Intema	165.30	172.90	165.20	-2.13%	55.3K	aa.aa	22:05:26
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	0.00%	4	aa.aa	22:05:26
Is Finansal Kiralama	15.760	16.430	15.760	-3.19%	854.44K	aa.aa	22:05:26
Is Girisim	11.500	11.930	11.500	-2.62%	3.1M	aa.aa	22:08:02
Is GYO	18.830	19.570	18.830	-3.44%	937.08K	aa.aa	22:08:01
Loras Holding AS	1.610	1.710	1.600	-7.47%	15.22M	aa.aa	22:08:28
IDC	5.940	6.330	5.930	-4.65%	4.95M	aa.aa	22:08:00
Kaplamin Ambalaj	112.100	116.700	106.200	+4.09%	561.76K	aa.aa	22:08:00
Karel	4.520	4.750	4.510	-2.80%	5.31M	aa.aa	22:09:44
Kartonsan	105.00	109.90	102.40	-4.28%	1.26M	aa.aa	22:08:40
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.30	10.67	10.27	-1.06%	3.58M	aa.aa	22:05:26
Doganlar Mobilya Grubu	5.720	5.800	5.180	+5.93%	10.11M	aa.aa	22:09:02
Kiler GYO	3.850	4.000	3.820	-2.53%	4.25M	aa.aa	22:05:26
Klimasan Klima	17.830	18.490	17.530	-4.04%	603.96K	aa.aa	22:08:00
Konfrut	7.22	7.35	6.93	+1.26%	1.53M	aa.aa	22:08:00
Konya Cimento	3,065.00	3,440.00	3,065.00	-3.08%	25.61K	aa.aa	22:09:00
Kardemir A	33.000	33.880	32.740	-0.18%	4.09M	aa.aa	22:08:00
Kardemir B	63.700	65.000	61.800	+2.41%	5.68M	aa.aa	22:09:06
Kron Telekom	16.630	18.210	16.520	-7.61%	762.37K	aa.aa	22:08:00
Kristal Kola	5.790	5.940	5.770	-2.03%	6.68M	aa.aa	22:09:22
Karsu Tekstil	4.590	4.700	4.510	-2.13%	395.82K	aa.aa	22:08:00
Kutahya Porselen	58.500	60.500	58.150	-5.65%	359.82K	aa.aa	22:08:29
Link Bilgisayar	2.79	2.95	2.75	-4.12%	10.37M	aa.aa	22:09:18
Lokman Hekim	11.520	11.880	11.020	-1.29%	1.72M	aa.aa	22:05:26
Logo Yazilim	123.800	125.900	118.400	0.00%	443.66K	aa.aa	22:05:26
Luks Kadife	55.600	58.950	52.200	+2.58%	365.82K	aa.aa	22:08:00
Marmaris Altinyunus	761.50	800.00	750.50	-0.46%	29.62K	aa.aa	22:08:00
MTE	5.630	5.710	5.380	-0.71%	1.69M	aa.aa	22:08:00
Marti Otel	1.310	1.400	1.260	+2.34%	155.21M	aa.aa	22:09:14
Break Mola	16.940	17.100	15.100	+8.80%	406.99K	aa.aa	22:05:26
Merko Gida	0.910	0.940	0.900	-1.09%	21.69M	aa.aa	22:09:59
Metro Holding	8.160	8.160	7.860	+0.87%	4.39M	aa.aa	22:09:15
Blume Metal	30.300	31.000	29.480	-0.66%	5.79M	aa.aa	22:08:00
Lydia Holding AS	17.230	18.210	15.400	+4.05%	6.47M	aa.aa	22:08:00
Menderes Tekstil	9.130	9.590	9.060	-6.17%	3.81M	aa.aa	22:09:54
Marti GYO	1.200	1.250	1.160	+4.35%	119.39M	aa.aa	22:09:59
Marshall	1,160.00	1,259.00	1,157.00	-4.13%	19.72K	aa.aa	22:08:13
Isiklar Enerji	7.320	7.320	7.040	+9.91%	2.46M	aa.aa	22:08:00
Mazhar Zorlu	3.880	4.030	3.870	-2.27%	96.15K	aa.aa	22:09:25
Netas Telekom	64.90	73.75	64.90	-9.99%	2.3M	aa.aa	22:09:34
Net Holding	34.920	36.120	34.920	-5.21%	3.01M	aa.aa	22:08:59
Nurol GYO	6.060	6.240	6.020	-1.94%	622.97K	aa.aa	22:05:26
Nuh Cimento	166.50	172.00	165.80	-0.30%	187.55K	aa.aa	22:08:01
Ozderici GYO	1.410	1.490	1.410	-3.42%	8.79M	aa.aa	22:09:31
Parsan	50.200	52.550	50.200	-3.00%	111.38K	aa.aa	22:05:26
Penguen Gida	6.560	6.890	6.560	-4.23%	1.75M	aa.aa	22:08:00
Pinar Et Ve Un	9.56	9.85	9.46	-1.44%	1.1M	aa.aa	22:08:00
Pinar Su	7.420	7.650	7.370	-2.50%	2.2M	aa.aa	22:08:00
Plastikkart	78.150	81.300	72.550	-1.01%	368.37K	aa.aa	22:05:26
Petrokent Turizm	102.70	107.90	102.70	-4.73%	197.71K	aa.aa	22:08:00
Pinar Sut Mamulleri	9.37	9.51	9.31	-0.64%	793.81K	aa.aa	22:08:20
Turk Prysmian	18.530	18.940	18.290	-1.01%	599.71K	aa.aa	22:08:00
Park Elektrik	11.620	11.990	11.600	-1.69%	728.71K	aa.aa	22:05:26
Ray Sigorta	111.500	114.800	108.500	+0.09%	81.29K	aa.aa	22:05:26
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.220	1.340	1.180	-4.69%	79.34M	aa.aa	22:09:51
Reysas GYO	48.900	49.800	47.540	+1.07%	1.33M	aa.aa	22:09:25
Saray	3.420	3.460	3.300	+2.40%	451.58K	aa.aa	22:09:25
Sanko Pazarlama	21.120	21.340	20.960	-1.22%	240.32K	aa.aa	22:05:26
Sarkuysan	16.510	16.950	16.290	-2.13%	2.43M	aa.aa	22:09:48
Seker Leasing	2.830	2.970	2.830	-4.07%	3.4M	aa.aa	22:05:26
Selcuk Ecza Deposu	79.750	79.750	73.650	+10.00%	3.92M	aa.aa	22:08:50
Dunya Holding AS	12.270	12.270	10.750	+9.95%	2.47M	aa.aa	22:05:26
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	73.000	78.000	72.450	-6.83%	167.52K	aa.aa	22:05:26
Silverline	1.420	1.480	1.420	-0.70%	448.22K	aa.aa	22:08:45
Sekerbank	3.810	4.060	3.800	-1.80%	134.21M	aa.aa	22:09:34
Soktas	1.260	1.290	1.230	+0.80%	18.21M	aa.aa	22:08:43
Sonmez Filament	106.400	113.200	106.100	-5.00%	22.61K	aa.aa	22:09:25
T Tuborg	120.000	127.300	120.000	+2.13%	242.26K	aa.aa	22:08:00
ICBC Turkey	13.740	14.040	13.500	+1.03%	994.76K	aa.aa	22:08:00
Tek-Art Insaat	3.820	3.900	3.700	-0.52%	3.99M	aa.aa	22:08:01
Mondi Turkey	3.440	3.640	3.410	-5.49%	1.08M	aa.aa	22:09:40
Turcas Petrol	41.900	41.900	40.460	+9.97%	988.52K	aa.aa	22:08:07
TSKB GYO	4.220	4.310	4.170	-0.71%	1.55M	aa.aa	22:08:00
Trabzonspor Sportif	0.750	0.770	0.740	-1.32%	117.21M	aa.aa	22:09:34
Zedur Enerji	4.550	4.660	4.380	-1.09%	1.92M	aa.aa	22:09:43
Vakif Leasing	0.840	0.860	0.840	-2.33%	79.16M	aa.aa	22:09:14
Vakko	48.100	49.760	47.560	+1.18%	215.74K	aa.aa	22:05:26
Vanet	58.350	59.400	57.200	-1.93%	50.37K	aa.aa	22:05:26
Vestel Beyaz	3.490	3.570	3.410	+1.75%	8.85M	aa.aa	22:08:00
Vakif GYO	1.580	1.610	1.570	+0.64%	13.53M	aa.aa	22:08:01
Viking Kagit	12.200	12.830	12.060	+1.24%	510.46K	aa.aa	22:05:26
Yaprak Sut	7.310	7.560	7.000	+2.38%	3.35M	aa.aa	22:09:39
Yatas	22.600	23.420	22.600	-3.09%	2.23M	aa.aa	22:09:18
Yapi Kredi Koray	7.680	7.990	7.320	-2.54%	11.69M	aa.aa	22:09:09
Yunsa	6.370	6.600	6.220	+2.08%	5.39M	aa.aa	22:05:26
Brisa	70.75	77.00	70.75	-3.94%	144.31K	aa.aa	22:05:26
Us Yatirim	63.000	63.950	56.250	+0.88%	1.43M	aa.aa	22:08:45
Beyaz Filo	14.060	14.600	14.000	-1.61%	287.49K	aa.aa	22:09:06
Denge Yatirim	1.290	1.350	1.280	-3.01%	13.58M	aa.aa	22:05:26
Hub Girisim Sermayesi	2.320	2.430	2.220	-4.53%	1.33M	aa.aa	22:09:19
Skyalp Finansal Teknolojiler ve Danismanlik AS	62.150	62.150	55.500	+10.00%	135.27K	aa.aa	22:08:58
Nigbas Nigde Beton	2.470	2.520	2.390	-0.40%	5.01M	aa.aa	22:05:26
Orge	19.960	20.320	17.960	+6.68%	16.11M	aa.aa	22:09:34
Osmanli Menkul Degerler	5.740	5.740	5.250	+9.96%	1.85M	aa.aa	21:54:36
Ostim	1.040	1.070	1.030	-0.95%	12.87M	aa.aa	22:09:12
Oylum Sinai Yatirimlar	6.360	6.360	6.100	+1.92%	131.19K	aa.aa	22:05:26
Ozak GYO	12.680	12.810	12.490	+2.59%	6.36M	aa.aa	22:09:19
Polisan Holding	14.770	15.360	14.770	-2.57%	770.98K	aa.aa	22:08:57
Sanifoam	4.540	4.600	4.000	+8.10%	7.44M	aa.aa	22:08:00
Teknosa	11.350	11.720	11.340	-2.91%	1.31M	aa.aa	22:05:26
Ulaslar Turizm	12.660	13.040	11.660	+3.69%	208.68K	aa.aa	22:05:26
Yesil Yatirim	0.780	0.800	0.760	-2.50%	8.52M	aa.aa	22:08:27
Akdeniz Yatirim	1.540	1.600	1.520	-3.75%	608.69K	aa.aa	22:05:26
Avrupa Yatirim	27.960	28.480	27.480	-0.43%	1.24M	aa.aa	22:05:26
Etiler Inci Bufe Gida	6.160	6.370	6.080	-3.45%	4.4M	aa.aa	22:09:17
Flap Kongre	10.000	10.140	9.850	-0.50%	817.64K	aa.aa	22:08:00
Halk GYO	3.800	3.910	3.790	-1.55%	16.37M	aa.aa	22:09:58
Jantsa	11.350	11.780	11.310	-3.65%	2.12M	aa.aa	22:05:26
Kuyas Yatirim AS	10.030	10.190	9.600	+4.59%	34.91M	aa.aa	22:09:30
Merit Turizm	12.190	12.880	12.120	-6.52%	3.23M	aa.aa	22:08:53
Prizma Pres	7.140	7.440	7.030	+2.88%	16.95M	aa.aa	22:08:42
TGS	111.800	114.700	110.400	0.00%	438.37K	aa.aa	22:09:41
Lydia Yesil Enerji Kaynaklari AS	1,555.000	1,654.000	1,442.000	+1.11%	81.9K	aa.aa	22:09:22
Tumosan	50.100	52.100	49.920	-2.05%	322.22K	aa.aa	22:08:00
Panora GYO	105.900	109.800	105.300	-2.40%	39.51K	aa.aa	21:59:34
Turker Proje	25.70	26.28	25.50	-0.62%	165.8K	aa.aa	22:09:54
Aciselsan	86.950	92.400	86.700	-3.39%	366K	aa.aa	22:08:00
Akis GYO	9.120	9.200	9.010	0.00%	5.07M	aa.aa	22:08:00
Otto Holding AS	90.000	98.500	89.600	-3.54%	328.21K	aa.aa	22:05:26
Sekuro Plastik Ambalaj	3.220	3.470	3.070	-0.62%	3.88M	aa.aa	22:08:00
Iz Yatirim Holding	23.560	26.940	23.540	-9.87%	799.67K	aa.aa	22:09:26
Verusa Holding	475.00	491.50	474.50	-3.16%	49.9K	aa.aa	22:08:00
Yayla Enerji	11.320	11.830	11.210	-2.92%	1.39M	aa.aa	22:08:18
SAN-EL	31.600	33.480	31.200	-2.53%	325.02K	aa.aa	22:08:56
Temapol	56.70	56.70	50.05	+9.99%	3.61M	aa.aa	22:09:31
Rodrigo	12.300	12.700	12.080	-2.84%	44.3K	aa.aa	22:08:02
Tat Gida Sanayi	14.960	15.550	14.950	-3.05%	1.7M	aa.aa	22:09:51
Gediz Ambalaj	19.65	20.20	19.20	+0.56%	263.92K	aa.aa	22:09:47
Korfez GYO	3.700	3.750	3.600	-1.33%	13.21M	aa.aa	22:08:32
Lider Faktoring	1.690	1.770	1.680	-4.52%	9.89M	aa.aa	22:05:26
RTA	2.00	2.07	1.98	-1.48%	17.09M	aa.aa	22:08:59
Servet GYO	1.870	1.930	1.850	-0.53%	8.6M	aa.aa	22:05:26
Tugcelik Aluminyum	2.240	2.320	2.150	+1.82%	11.56M	aa.aa	22:09:04
Yeni Gimat	176.00	180.00	173.50	-1.18%	101.37K	aa.aa	22:05:26
Pamel Yenilenebilir Elektrik Uretim AS	42.10	43.00	39.16	-0.24%	154.3K	aa.aa	22:09:27
Agesa Hayat ve Emeklilik AS	212.70	215.70	211.00	-0.61%	246.76K	aa.aa	22:08:19
Pergamon Status	66.50	68.00	64.00	+1.68%	207.35K	aa.aa	22:08:02
Ulusoy Un	6.150	6.500	6.130	-4.95%	7.02M	aa.aa	22:08:01
Ulusoy Elektrik	147.60	160.00	144.40	-3.28%	310.57K	aa.aa	22:08:00
HEDEF Girisim	1.170	1.250	1.170	-3.31%	68.8M	aa.aa	22:08:01
Ozerden Plastik	11.040	11.040	11.040	+9.96%	110.8K	aa.aa	21:52:19
Politeknik Metal	2,460.00	2,612.50	2,454.00	-2.96%	6.92K	aa.aa	22:08:02
Say Yenilenebilir Enerji Ekipmanları	40.640	40.640	40.640	+9.96%	851.74K	aa.aa	22:09:21
Bantas Bandirma	5.150	5.280	5.130	-2.46%	1.97M	aa.aa	22:08:00
Seyitler Kimya	2.840	3.000	2.730	-0.35%	718.47K	aa.aa	22:05:26
Verusaturk	24.20	25.00	23.80	-2.42%	130.47K	aa.aa	22:05:26
Cuhadaroglu	18.80	21.20	18.80	-9.96%	5.43M	aa.aa	22:05:26
Izmir Firca	13.29	14.84	13.29	-9.90%	6.78M	aa.aa	22:09:56
Mistral GYO	4.50	4.55	4.38	+0.22%	780.13K	aa.aa	22:05:26
Fonet Bilgi	3.98	4.19	3.95	-2.45%	13.46M	aa.aa	22:09:24
Safkar Ege Sogutmacilik	14.10	14.32	13.02	+4.14%	3.13M	aa.aa	22:08:02
Trabzon Liman Isletmeciligi	53.55	56.00	53.30	-3.60%	135.27K	aa.aa	22:08:00
Peker Gayrimenkul Yatirim Ortakligi	1.15	1.15	1.15	+9.52%	35.99M	aa.aa	22:08:00
Trend Gayrimenkul Yatirim Ortakligi	4.94	5.13	4.77	-1.40%	948.92K	aa.aa	22:08:01
Kafein Yazilim	5.16	5.35	5.05	-2.09%	2.58M	aa.aa	22:05:26
Formet Celik Kapi	0.95	0.97	0.91	0.00%	18.05M	aa.aa	22:08:00
Smartiks Yazilim	13.24	13.24	13.24	+9.97%	565.19K	aa.aa	21:59:11
CEO Event Medya	17.75	17.89	17.11	+1.31%	927.95K	aa.aa	22:05:26
Derluks Yatirim Holding AS	1.36	1.36	1.28	+3.03%	10.01M	aa.aa	22:05:26
Naturel Enerji	3.00	3.20	3.00	-7.12%	10.37M	aa.aa	22:08:02
Yukselen Celik	2.01	2.07	1.98	-1.95%	8.5M	aa.aa	22:05:26
Papilon Guvenlik	5.89	6.21	5.85	-4.69%	2.9M	aa.aa	22:08:00
Ard Grup Bilisim	55.80	59.90	55.80	-10.00%	13.38M	aa.aa	22:09:54
Bayrak	3.15	3.19	3.06	+2.27%	4.95M	aa.aa	22:09:56
Fade Gida	10.23	10.64	10.17	-3.49%	1.16M	aa.aa	22:09:35
Dinamik Isi Makina Yalitim Malzemeleri	3.97	4.08	3.86	+0.51%	1.92M	aa.aa	22:08:00
Esenboga Elektrik	2.08	2.16	2.06	-4.15%	17.11M	aa.aa	22:05:26
Kervan Gıda	2.00	2.01	1.95	-7.41%	38.16M	aa.aa	22:09:41
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.98	1.03	0.97	-5.77%	13.59M	aa.aa	22:09:58
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.79	2.79	2.46	+9.84%	157.36M	aa.aa	22:05:26
Naturelgaz Sanayi ve Ticaret AS	8.41	8.86	8.41	-4.10%	7.65M	aa.aa	22:09:35
Tureks Turizm Tasimacilik AS	5.24	5.39	5.23	-3.68%	7.82M	aa.aa	22:08:39
Qua Granite Hayal	1.52	1.53	1.44	+1.33%	37.45M	aa.aa	22:08:02
Matriks Bilgi Dagitim Hizmetleri AS	15.04	15.89	14.83	-2.84%	630.07K	aa.aa	22:08:26
Biotrend Cevre ve Enerji Yatirimlari AS	12.35	12.98	12.32	-2.37%	5M	aa.aa	22:05:26
Aydem Yenilenebilir Enerji AS	22.66	23.96	22.36	-4.31%	2.83M	aa.aa	22:09:55
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.18	16.65	16.09	-2.53%	785.41K	aa.aa	22:09:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.90	21.34	20.50	+1.95%	1.48M	aa.aa	22:05:26
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.83	9.14	8.82	-2.65%	1.32M	aa.aa	22:08:00
Mercan Kimya Sanayi ve Ticaret AS	3.35	3.50	3.24	0.00%	6.53M	aa.aa	22:09:51
Atp Ticari Bilgisayar Ağı ve Elektrik	214.00	221.00	210.00	-5.48%	983.3K	aa.aa	22:09:18
BMS Celik Hasir Sanayi ve Ticaret AS	8.95	9.17	8.77	-2.29%	897.98K	aa.aa	22:05:26
Bogazici Beton Sanayi ve Ticaret AS	15.26	15.89	15.09	-2.37%	1.94M	aa.aa	22:08:27
Unlu Yatirim Holding AS	9.34	9.89	9.33	-2.30%	3.72M	aa.aa	22:08:51
Başkent Doğalgaz Dağıtım Gayrimenkul	36.04	37.24	35.52	+0.90%	564.8K	aa.aa	22:08:00
Oyak Yatirim Menkul Degerler AS	23.82	24.60	23.56	-2.38%	323.83K	aa.aa	22:05:26
EData Teknoloji Pazarlama AS	3.54	3.91	3.29	-0.56%	41.64M	aa.aa	22:08:25
Kutahya Seker Fabrikasi AS	51.10	53.70	51.10	-4.49%	168.74K	aa.aa	22:05:26
Selva Gida Sanayi AS	0.99	1.03	0.96	-3.88%	16.82M	aa.aa	22:08:00
Vbt Yazilim AS	21.24	22.00	20.70	-4.24%	2.11M	aa.aa	22:05:26
Escar Turizm Tasimacilik Ticaret AS	10.24	10.24	8.90	+9.99%	4.26M	aa.aa	22:08:01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.09	18.37	17.80	-0.77%	290.06K	aa.aa	22:09:53
Manas Enerji Yonetimi Sanayi Ticaret AS	2.69	2.69	2.56	+9.80%	16.31M	aa.aa	22:09:58
Gen İlaç ve Sağlık Ürünleri	4.41	4.49	4.32	-1.34%	35.87M	aa.aa	22:08:01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.20	1.25	1.19	-4.00%	32.29M	aa.aa	22:09:50
Birleşim Mühendislik Isıtma Soğutma	8.63	9.17	8.57	-6.70%	3.36M	aa.aa	22:08:38
Girisim Elektrik Taahhut Ticaret Sanayi AS	34.14	35.86	34.14	-9.97%	15.86M	aa.aa	22:09:12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.54	4.74	4.48	-0.44%	6.08M	aa.aa	22:08:00
Orcay Ortakoy Cay Sanayi Ticaret AS	1.80	1.90	1.71	+1.69%	1.05M	aa.aa	22:09:42
Yeo Teknoloji Enerji ve Endustri AS	28.00	29.40	27.02	-0.71%	29.89M	aa.aa	22:09:51
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.96	7.24	6.89	-3.87%	2.4M	aa.aa	22:08:00
Ersan Alışveriş Hizmetleri ve Gıda	10.63	11.26	10.63	-3.71%	1.5M	aa.aa	22:08:00
Margun Enerji Uretim Sanayi ve Ticaret	5.63	5.84	5.14	+1.81%	28.98M	aa.aa	22:09:44
Anatolia Tanı ve Biyoteknoloji	5.95	6.10	5.90	-1.65%	748.15K	aa.aa	22:08:08
Hedef Holdings AS	6.52	7.10	6.50	-4.68%	131.97M	aa.aa	22:09:49
Gelecek Varlik Yonetimi AS	33.20	33.52	32.34	-0.12%	480.24K	aa.aa	22:05:26
Ihlas Haber Ajansi AS	12.65	13.50	11.88	+0.40%	5.04M	aa.aa	22:09:46
Ulusal Faktoring AS	1.56	1.62	1.55	-3.11%	14.72M	aa.aa	22:09:59
Dogu Aras Enerji Yatirimlari AS	66.60	70.45	65.60	-8.58%	1.85M	aa.aa	22:09:29
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.51	19.51	18.11	+9.98%	1.97M	aa.aa	22:09:27
Isbir Sentetik Dokuma Sanayi AS	5.04	5.21	4.96	-1.18%	753.53K	aa.aa	22:09:51
Gimat Magazacilik Sanayi ve Ticaret AS	47.42	48.14	47.02	-1.33%	1.46M	aa.aa	22:09:59
Mia Teknoloji AS	24.18	25.16	23.78	-2.03%	11.17M	aa.aa	22:09:11
Konya Kagit Sanayi ve Ticaret AS	6.94	7.15	6.87	-0.29%	1.18M	aa.aa	22:05:26
Mobiltel İletişim Hizmetleri	9.10	9.40	9.00	+0.22%	3.58M	aa.aa	22:09:52
Pc İletişim ve Medya Hizmetleri	28.88	30.04	27.88	-6.72%	4.26M	aa.aa	22:09:34
Rainbow Polikarbonat Sanayi Ticaret AS	1.99	2.00	1.86	+4.19%	3.15M	aa.aa	22:08:01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.40	1.47	1.34	-0.71%	67.97M	aa.aa	22:08:02
Erciyas Celik Boru Sanayi AS	30.34	31.70	30.30	-5.25%	664.27K	aa.aa	22:08:01
Panelsan Cati Cephe Sistemleri	33.66	33.66	33.66	+10.00%	236.49K	aa.aa	22:05:26
Hun Yenilenebilir Enerji Uretim AS	3.87	4.05	3.85	-3.25%	26.39M	aa.aa	22:09:59
Dap Gayrimenkul Gelistirme AS	2.40	2.53	2.37	-1.64%	44.77M	aa.aa	22:09:40
Investco Holding AS	669.50	690.00	668.00	-1.11%	19.68K	aa.aa	22:05:26
Hitit Bilgisayar Hizmetleri AS	30.32	31.32	30.14	-0.39%	559.32K	aa.aa	22:09:57
Koleksiyon Mobilya Sanayi AS	15.00	15.10	14.20	+1.35%	3.27M	aa.aa	22:08:21
Gezinomi Seyahat Turizm Ticaret AS	19.64	20.56	18.22	-1.16%	1.79M	aa.aa	22:08:42
Ensari Deri Gida Sanayi ve Ticaret	2.67	2.76	2.58	+0.75%	5.66M	aa.aa	22:05:26
Smart Gunes Enerjisi Teknolojileri	4.16	4.75	4.16	-6.52%	28.92M	aa.aa	22:09:47
LDR Turizm AS	7.02	7.29	6.96	-2.77%	18.52M	aa.aa	22:08:00
Suwen Tekstil Sanayi Pazarlama AS	4.86	4.92	4.59	+3.18%	1.69M	aa.aa	22:09:16
Consus Enerji Isletmeciligi ve	1.41	1.46	1.38	-2.76%	5.51M	aa.aa	22:05:26
Bms Birlesik Metal Sanayi ve	37.00	38.36	36.60	-2.53%	1.15M	aa.aa	22:09:52
Kimteks Poliuretan Sanayi ve	12.92	13.50	11.93	-2.49%	4M	aa.aa	22:08:00
Imas Makina Sanayi AS	1.36	1.42	1.36	-4.90%	15.3M	aa.aa	22:05:26
Yayla Agro Gida Sanayi ve Ticaret	6.55	6.74	6.54	-1.36%	3.55M	aa.aa	22:08:30
Sun Tekstil Sanayi ve Ticaret AS	14.77	15.02	13.90	+5.35%	2.83M	aa.aa	22:09:28
Seker Gayrimenkul Yatirim	2.42	2.45	2.25	+6.61%	21.14M	aa.aa	22:09:33
Pardus Girisim Sermayesi Yatirim	3.38	3.46	3.33	-0.59%	2.48M	aa.aa	22:08:02
Makim Makina Teknolojileri Sanayi	13.35	14.07	13.15	+1.29%	5.03M	aa.aa	22:08:22
Rubenis Tekstil Sanayi Ticaret AS	13.35	13.47	12.78	+0.98%	2.11M	aa.aa	22:09:26
Kiler Holding AS	10.05	10.38	9.80	-4.74%	14.67M	aa.aa	22:08:43
Koroplast Temizlik Ambalaj	8.91	9.10	8.61	-0.67%	2M	aa.aa	22:08:00
Obase Bilgisayar ve Danismanlik	19.43	20.58	18.61	-2.85%	357.73K	aa.aa	22:05:26
Aztek Teknoloji Urunleri Ticaret AS	2.78	2.88	2.78	-3.47%	1.36M	aa.aa	22:05:26
Hidropar Hareket Kontrol	12.15	12.25	11.86	+1.67%	1.54M	aa.aa	22:09:56
Alfa Solar Enerji AS	24.36	25.80	24.32	-5.95%	1.69M	aa.aa	22:09:32
Sanica Isi Sanayi AS	2.24	2.29	2.16	+3.23%	6.53M	aa.aa	22:08:00
Ozsu Balik Uretim AS	32.74	33.70	32.16	-0.06%	1.56M	aa.aa	22:08:32
Platform Turizm Tasimacilik Gida	14.25	14.79	14.12	-3.65%	1.36M	aa.aa	22:08:09
Birikim Varlik Yonetim AS	34.30	36.70	33.40	+0.59%	1.81M	aa.aa	22:05:26
Eyg Gayrimenkul Yatirim Ortakligi	1.78	1.82	1.76	0.00%	6.23M	aa.aa	22:09:36
Oncosem Onkolojik Sistemler Sanayi	89.60	95.10	89.45	-2.45%	868.61K	aa.aa	22:09:58
Sdt Uzay ve Savunma Teknolojileri	11.72	12.11	11.50	-6.69%	6.86M	aa.aa	22:09:46
Soke Degirmencilik Sanayi ve	7.13	7.45	7.12	-4.30%	2.25M	aa.aa	22:08:00
Tapdi Oksijen Ozel Saglik Egitim	22.58	23.00	21.98	+2.45%	1.79M	aa.aa	22:05:26
Mackolik Internet Hizmetleri	23.66	24.46	23.34	-2.55%	550.59K	aa.aa	22:08:00
Bulbuloglu Vinc Sanayi ve Ticaret	57.50	61.50	57.20	-6.81%	839.72K	aa.aa	22:05:26
Goknur Gida Maddeleri	12.51	12.73	12.45	-1.34%	2.98M	aa.aa	22:09:40
Eksun Gida Tarim	3.82	3.93	3.72	-1.04%	3.28M	aa.aa	22:05:26
Koza Polyester Sanayi ve Ticaret AS	3.37	3.41	3.03	+8.71%	21.25M	aa.aa	22:09:27
Europower Enerji ve Otomasyon	40.14	41.38	40.14	-10.00%	30.51M	aa.aa	22:08:51
Grainturk Holding AS	74.30	78.30	74.30	-0.87%	1.5M	aa.aa	22:09:36
Buyuk Sefler Gida Turizm Tekstil	2.70	3.06	2.69	-3.23%	3.58M	aa.aa	22:05:26
Bien Yapi Urunleri Sanayi Turizm	14.02	14.04	13.30	+0.65%	814.66K	aa.aa	22:09:49
Kayseri Seker Fabrikasi AS	2.38	2.47	2.37	-2.46%	6.16M	aa.aa	22:09:27
Katilimevim Tasarruf Finansman AS	5.58	5.58	4.91	+9.84%	361.29M	aa.aa	22:08:43
Pasifik Eurasia Lojistik Dis	29.98	32.86	29.98	-2.28%	16.86M	aa.aa	22:08:16
A1 Capital Yatirim Menkul Degerler	3.18	3.29	2.99	+4.95%	9.86M	aa.aa	22:05:26
Forte Bilgi Iletisim Teknolojileri	86.85	92.50	85.90	-1.36%	1.88M	aa.aa	22:05:26
Atakey Patates Gida Sanayi ve	39.64	40.80	38.86	-1.49%	246.06K	aa.aa	22:09:59
Kaleseramik Canakkale Kalebodur	14.50	14.87	14.04	+0.62%	695.34K	aa.aa	22:09:32
Fuzul Gayrimenkul Yatirim	6.07	6.32	5.60	+3.23%	21.56M	aa.aa	22:09:10
Asce Gayrimenkul Yatirim Ortakligi	9.52	9.68	9.43	-0.73%	1.4M	aa.aa	22:08:00
Izdemir Enerji Elektrik Uretim AS	3.96	4.16	3.96	-3.41%	12.41M	aa.aa	22:08:00
Ofis Yem Gida Sanayi Ticaret AS	43.56	44.98	42.12	-1.63%	575.07K	aa.aa	22:05:26
Tatlipinar Enerji Uretim AS	3.90	4.03	3.85	-2.74%	8.62M	aa.aa	22:09:06
Baydoner Restoranlari AS	15.28	15.86	15.16	-1.55%	330.94K	aa.aa	22:09:44
Kuzugrup Gayrimenkul Yatirim	15.87	16.35	15.86	-1.92%	560.38K	aa.aa	22:05:26
Ebebek Magazacilik AS	77.90	84.00	77.80	-2.20%	353.5K	aa.aa	22:08:00
Tarkim Bitki Koruma Sanayi ve	335.00	355.00	335.00	-5.30%	62.9K	aa.aa	22:08:00
Gipta Ofis Kirtasiye Ve Promosyon	24.86	26.14	24.70	-2.51%	1.52M	aa.aa	22:09:48
Reeder Teknoloji Sanayi Ve Ticaret	2.66	2.79	2.65	-2.21%	12.13M	aa.aa	22:08:30
HatSan Gemi Insaa Bakim Onarim	24.58	26.08	24.10	-4.73%	3.12M	aa.aa	22:08:56
Adra Gayrimenkul Yatirim Ortakligi	52.00	52.75	49.52	+4.00%	786.51K	aa.aa	22:08:31
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.71	7.77	7.57	+2.25%	12.24M	aa.aa	22:05:26
Meka Beton Santralleri	1.73	1.73	1.62	+4.22%	9.13M	aa.aa	22:08:00
Dofer Yapi Malzemeleri Sanayi ve	18.30	19.01	18.14	-2.14%	157.53K	aa.aa	22:08:55
Mhr Gayrimenkul Yatirim Ortakligi	1.74	1.81	1.74	-3.87%	3.44M	aa.aa	22:05:26
Borlease Otomotiv AS	1.87	1.95	1.79	0.00%	26.9M	aa.aa	22:05:26
Vera Konsept Gayrimenkul Yatirim	0.98	1.01	0.97	-2.00%	10.16M	aa.aa	22:09:47
Tureks Turunc Madencilik Ic ve Dis	8.10	8.54	8.03	+1.76%	1.3M	aa.aa	22:08:01
Ekos Teknoloji ve Elektrik AS	2.70	2.98	2.70	-9.70%	20.07M	aa.aa	22:09:37
Agrotech Yuksek Teknoloji	1.21	1.24	1.20	-2.42%	12.46M	aa.aa	22:05:26
Seker Yatirim Menkul Degerler AS	12.40	12.66	11.66	+4.20%	4.27M	aa.aa	22:09:23
Cates Elektrik Uretim AS	29.58	30.54	27.40	+5.27%	2.02M	aa.aa	22:09:34
Bati Ege Gayrimenkul Yatirim	2.97	3.06	2.95	-2.30%	4.14M	aa.aa	22:05:26
Kuzey Boru AS	10.51	11.08	10.49	-3.40%	7.23M	aa.aa	22:09:57
Mega Metal Sanayi ve Ticaret AS	3.66	3.84	3.63	-1.08%	30.94M	aa.aa	22:08:45
Sur Tatil Evleri Gayrimenkul	16.45	16.95	16.24	-1.79%	1.12M	aa.aa	22:08:46
Avrupakent Gayrimenkul Yatirim	48.00	50.15	47.98	-3.96%	475.08K	aa.aa	22:05:26
Pasifik Teknoloji	8.08	8.37	7.78	-5.05%	19.58M	aa.aa	22:08:50
Bor Seker AS	4.87	5.00	4.76	-2.60%	2.57M	aa.aa	22:08:01
Artemis Hali AS	27.00	27.72	27.00	-1.82%	293.35K	aa.aa	22:05:26
Mogan Enerji Yatirim Holding AS	9.00	9.44	8.87	-0.22%	12.92M	aa.aa	22:08:01
Odine Solutions Teknoloji Ticaret	61.90	67.40	60.05	-2.98%	8.53M	aa.aa	22:09:55
Lila Kagit Sanayi ve Ticaret AS	19.12	19.69	19.12	-1.75%	2.29M	aa.aa	22:09:49
Koton Magazacilik Tekstil Sanayi	8.55	8.70	8.41	+0.23%	757.43K	aa.aa	22:08:00
Koc Metalurji AS	2.55	2.67	2.55	-1.92%	29.43M	aa.aa	22:09:05
Hareket Proje Tasimaciligi ve Yuk	7.90	8.42	7.58	-2.83%	37.05M	aa.aa	22:09:03
Onur Yuksek Teknoloji AS	7.99	8.54	7.96	-3.73%	1.68M	aa.aa	22:09:39
Ozyasar Tel ve Galvanizleme Sanayi	13.38	13.40	12.90	+2.22%	1.78M	aa.aa	22:08:00
Altinkilic Gida ve Sut Sanayi Ticaret AS	26.04	26.04	25.24	+9.97%	1.21M	aa.aa	22:05:26
Yigit AKU Malzemeleri Nakliyat	13.54	14.05	13.50	-2.80%	1.29M	aa.aa	22:08:01
Horoz Lojistik Kargo Hizmetleri ve	34.70	37.90	34.56	-8.54%	1.35M	aa.aa	22:08:00
Segmen Kardesler Gida Uretim ve	14.71	15.97	14.44	-3.29%	4.54M	aa.aa	22:05:26
Efor Yatırım Sanayi	13.00	14.65	13.00	-3.70%	37.21M	aa.aa	22:09:27
Dct Trading Dis Ticaret AS	3.66	3.82	3.65	-3.68%	7.18M	aa.aa	22:08:54
Bahadir Kimya Sanayi ve Ticaret AS	142.20	143.40	138.30	+2.82%	715.54K	aa.aa	22:09:27
Gundogdu Gida Sut Urunleri Sanayi	87.25	87.25	81.20	+9.96%	435.8K	aa.aa	22:05:26
Ahes Gayrimenkul Yatirim Ortakligi	6.51	7.20	6.49	-1.36%	2.28M	aa.aa	22:08:00
Ozata Denizcilik Sanayi ve Ticaret	82.75	82.75	82.75	-9.96%	1.06M	aa.aa	22:09:41
Cem Zeytin AS	7.26	7.26	6.41	+10.00%	29.23M	aa.aa	22:09:34
Durukan Sekerleme Sanayi ve	8.52	8.59	8.08	+1.67%	1.69M	aa.aa	22:08:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	29.50	30.88	27.74	+4.31%	1.93M	aa.aa	22:08:00
Cagdas Cam Sanayi ve Ticaret AS	17.77	18.44	17.66	-2.15%	1.45M	aa.aa	22:05:26
Sumer Varlik Yonetim AS	4.60	4.75	4.40	+0.88%	5.04M	aa.aa	22:08:00
Armada Gida Ticaret Sanayi Anonim	122.70	129.90	121.20	-4.51%	823.76K	aa.aa	22:08:00
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.75	17.07	16.10	+1.52%	2.45M	aa.aa	22:05:26
Akfen Insaat Turizm ve Ticaret AS	14.12	14.57	13.94	+0.14%	6.4M	aa.aa	22:05:26
Mopas Marketcilik	16.76	17.01	16.08	+2.89%	2.23M	aa.aa	22:05:26
Destek Finans Faktoring	70.20	77.55	68.00	-2.64%	3.26M	aa.aa	22:09:02
Seranit Granit Seramik Sanayi ve Ticaret AS	5.19	5.49	5.15	-1.70%	2.54M	aa.aa	22:09:27
Birleşim Grup Enerji A.Ş	7.48	7.48	7.18	+10.00%	4.59M	aa.aa	22:05:26
Visne Madencilik Uretim	20.86	21.98	20.30	-4.57%	1.36M	aa.aa	22:08:00
Enda Enerji Holding As	10.59	10.99	10.45	-1.94%	1.81M	aa.aa	22:05:26
Kalyon Gunes Teknolojileri Uretim	50.00	50.90	49.40	-0.20%	1.25M	aa.aa	22:09:29
Balsu Gida Sanayi ve Ticaret AS	7.52	7.92	7.46	-4.20%	17.81M	aa.aa	22:09:49
Bulls Girisim Sermayesi Yatirim	5.39	5.39	4.90	+10.00%	7.95M	aa.aa	22:05:26
A1 Yenilenebilir Enerji Uretim AS	1.60	1.60	1.50	+9.59%	24.34M	aa.aa	22:05:26
Tera Yatirim Teknoloji Holding AS	1.38	1.38	1.32	+9.52%	51.52M	aa.aa	22:09:10
Dof Robotik Sanayi AS	57.20	60.25	56.90	-2.05%	2.3M	aa.aa	22:09:53
Marmara Holding AS	1.16	1.21	1.14	-0.85%	76.41M	aa.aa	22:09:52
Ecogreen Enerji	20.34	22.00	19.99	-1.07%	6.32M	aa.aa	22:08:00
Vakif Faktoring	9.10	9.40	9.05	-2.67%	6.51M	aa.aa	22:08:46
Zeray Gayrimenkul Yatirim	4.93	5.07	4.91	-1.99%	14.65M	aa.aa	22:09:05
Arf Bio Yenilenebilir	9.81	10.21	9.68	-2.39%	2.71M	aa.aa	22:09:00
Meysu Gida San	7.85	8.00	7.61	-1.26%	5M	aa.aa	22:08:00
Z Gayrimenkul Yatirim Ortakligi	13.70	13.70	12.29	+9.95%	7.7M	aa.aa	22:08:34
Formul Plastik ve Metal Sanayi	19.49	20.46	19.14	-2.65%	917.83K	aa.aa	22:05:26
Ucay Eng Energy	11.96	12.34	11.73	-2.92%	2.26M	aa.aa	22:09:02
Akhan Un Fabrikasi	27.98	29.00	27.26	+1.75%	1.49M	aa.aa	22:05:26
Netcad Yazilim	92.60	96.55	91.95	-3.24%	2.41M	aa.aa	22:09:31
Best Brands	16.14	16.96	16.07	-2.77%	3.55M	aa.aa	22:05:26
Ata Turizm Isletmecilik Tasimacilik	4.42	4.62	4.30	-2.21%	15.4M	aa.aa	22:09:28
Empa Elektronik Sanayi	37.84	39.72	37.68	-2.22%	4.66M	aa.aa	22:08:00
Savur Gayrimenkul Yatirim	2.37	2.37	2.11	+9.72%	15.9M	aa.aa	21:59:14
Gentas Kimya Sanayi	6.49	6.66	6.46	-1.82%	2.03M	aa.aa	22:05:26
Luxera Gayrimenkul Yatrm	5.52	5.68	5.41	-2.99%	3.06M	aa.aa	22:05:26
Metropal Kurumsal Hizmetler	123.50	129.70	121.00	-5.94%	2.48M	aa.aa	22:09:05
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.59	7.89	7.58	-2.44%	5.22M	aa.aa	22:09:42
Ekinciler Demir	23.84	24.72	23.68	-1.49%	1.63M	aa.aa	22:09:01
Beta Enerji ve Teknoloji	45.50	46.90	45.30	-2.28%	3.86M	aa.aa	22:09:10
Soho Giyim ve Enerji AS	7.56	7.56	7.28	+0.80%	3.01M	aa.aa	22:08:51
Orzaks Ilac ve Kimya Sanayi Ticaret AS	66.00	70.15	65.15	+0.76%	4.66M	aa.aa	22:09:50
Isvea Seramik ve Banyo Urunleri Sanayi AS	19.31	19.31	17.55	+9.97%	4.7M	aa.aa	22:05:26
Golda Gida Sanayi ve Ticaret AS	6.15	6.45	6.10	-1.44%	5.2M	aa.aa	22:09:22
Ekim Turizm Ticaret ve Sanayi AS	15.99	16.42	14.50	+0.88%	19.13M	aa.aa	22:09:53
SA RA Enerji Insaat Ticaret ve	32.02	33.30	31.50	-1.29%	7.03M	aa.aa	22:09:54
Saat ve Saat Sanayi ve Ticaret AS	23.54	24.26	23.48	-2.32%	898.22K	aa.aa	22:09:52
Metgun Enerji Yatirimlari AS	21.06	21.80	21.06	-1.77%	7.58M	aa.aa	22:09:46
Albayrak Hazir Beton Sanayi ve	22.90	23.14	22.56	-0.61%	2.58M	aa.aa	22:08:00
Kardemir Celik Sanayi AS	41.86	41.86	39.80	+9.98%	2.44M	aa.aa	22:05:26
Masfen Enerji AS	36.92	37.10	34.94	-2.22%	4.54M	aa.aa	22:09:56
Quick Sigorta AS	44.06	46.40	44.06	-3.76%	905.01K	aa.aa	22:09:59
Citlekci Magazacilik Gida AS	90.90	105.40	90.90	-10.00%	3.9M	aa.aa	22:09:38
Kapeks Kimya Sanayi AS	49.40	52.15	48.02	-0.24%	2.59M	aa.aa	22:09:01
Teknika Plast Teknik Kalip Plastik	31.00	33.90	30.92	-4.02%	7.57M	aa.aa	22:08:46
Turker Vangolu Enerji Yatirim AS	56.00	61.00	55.45	-5.17%	601.92K	aa.aa	22:09:54
Intetra Teknoloji ve Bilisim	45.14	47.30	44.66	-1.05%	3.63M	aa.aa	22:09:51
Bakirci Gayrimenkul Yatirim	4.18	4.41	4.16	-4.78%	7.58M	aa.aa	22:09:47
Net Global Endustriyel Yatirimlar	9.89	9.92	9.38	+2.70%	6.37M	aa.aa	22:08:27

SET

1,496.31

+23.24

+1.58%

SET 50

1,014.83

+11.79

+1.18%

Dow Jones

52,029.19

-360.56

-0.69%

US 30

52,026.60

-363.3

-0.69%

SZSE Component

11,241.54

+96.05

+0.86%

FTSE 100

10,782.31

-0.56

-0.01%

Nikkei 225

60,459.58

+1,684.08

+2.87%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	193.00	+6.04%	39.96 ล้าน
เดลต้า อีเลคโทรนิคส์	193.00	+6.04%	39.96 ล้าน
กัลฟ์ เดฟ	63.25	+3.27%	94.87 ล้าน
ปตท.	38.00	-1.30%	118.75 ล้าน
ปตท. DRC	38.00	-1.30%	109.00 ล้าน
ซีพี ออลล์	47.25	+2.16%	74.48 ล้าน
ซีพี ออลล์ DRC	47.25	+2.16%	74.48 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรีน เทค เวนเจอร์ส	0.03	+50.00%	244.90 พัน
เจนเนอรัล เอนจิเนียริ่ง	0.04	+33.33%	66.50 พัน
สกาย ทาวเวอร์	0.04	+33.33%	202.80 พัน
ออโตคอร์ป โฮลดิ้ง	0.94	+30.56%	1.93 ล้าน
ไทยฟิล์มอินดัสตรี่	0.05	+25.00%	100.40 พัน
ยูนิค ไมนิ่ง เซอร์วิสเซส	0.70	+22.81%	26.63 ล้าน
แม็ทชิ่ง แม็กซิไมซ์ โซลูชั่น	0.450	+18.42%	33.80 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.02	-33.33%	455.40 พัน
ไทรทัน โฮลดิ้ง	0.02	-33.33%	16.30 พัน
อารียา พรอพเพอร์ตี้	1.07	-28.67%	100.00
ไทย-เยอรมัน โปรดักส์	0.03	-25.00%	162.10 พัน
เอเวอร์แลนด์	0.04	-20.00%	253.30 พัน
ไดเมท (สยาม)	0.04	-20.00%	600.40 พัน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.05	-16.67%	1.69 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	193.00	+6.04%	39.96 ล้าน
ปตท.	38.00	-1.30%	118.75 ล้าน
ซีพี ออลล์	47.25	+2.16%	74.48 ล้าน
กัลฟ์ เดฟ	63.25	+3.27%	94.87 ล้าน
เอสซีบี เอกซ์	151.00	+0.67%	7.75 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaa Aaaaa Aa	17.70	+53.00%	27.08
A Aaaaaaaaa	17.70	+53.00%	27.08
Aaaaaaaaaaaaaa	20.10	+51.25%	30.40
Aaaaa Aaa	20.10	+51.25%	30.40
Aaaaaaaaaaaaa	2.50	+50.87%	3.77
Aaaa Aaaa	2.50	+50.87%	3.77
Aaaaa Aaaaa Aa Aa	4.28	+50.41%	6.44

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaaaaaaaa Aaaaa Aa	17.70	+53.00%	27.08
A Aaaaaaaaa	17.70	+53.00%	27.08
Aaaaaaaaaaaaaa	20.10	+51.25%	30.40
Aaaaa Aaa	20.10	+51.25%	30.40
Aaaaaaaaaaaaa	2.50	+50.87%	3.77
Aaaa Aaaa	2.50	+50.87%	3.77
Aaaaa Aaaaa Aa Aa	4.28	+50.41%	6.44

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

BIST All - 100 (XTUMY)

องค์ประกอบของ BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim