สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST All - 100 (XTUMY)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
34,699.16
+167.50
+0.49%
- ปริมาณการซื้อขาย : 1,478,091,955
- เปิดตลาด: 34,374.01
- ช่วงระยะของวัน: 34,172.19 - 34,704.96
BIST All - 100
34,699.16
+167.50
+0.49%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST All - 100
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 483.25 | 488.75 | 471.50 | -2.50 | -0.51% | 459.57K | 18:57:32 | ||
| A1 Capital Yatirim Menkul Degerler | 30.30 | 30.30 | 29.62 | +0.22 | +0.73% | 893.83K | 18:57:43 | ||
| Aciselsan | 162.900 | 162.900 | 156.300 | +2.300 | +1.43% | 131.67K | 18:57:43 | ||
| Adel | 707.00 | 707.50 | 685.00 | +8.00 | +1.14% | 175.61K | 18:57:18 | ||
| Adese Gayrimenkul | 2.260 | 2.280 | 2.200 | +0.020 | +0.89% | 21.19M | 18:57:42 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30.64 | 31.16 | 29.84 | +0.22 | +0.72% | 705.69K | 18:57:31 | ||
| Afyon Cimento | 14.13 | 14.46 | 13.97 | -0.36 | -2.48% | 8.66M | 18:57:43 | ||
| AG Anadolu Group Holding | 302.50 | 307.75 | 301.50 | -4.25 | -1.39% | 431.76K | 18:57:35 | ||
| Agesa Hayat ve Emeklilik AS | 75.45 | 76.45 | 74.85 | -0.45 | -0.59% | 170.00K | 18:57:31 | ||
| Agrotech Yuksek Teknoloji | 33.28 | 33.76 | 32.50 | -0.52 | -1.54% | 6.62M | 18:57:42 | ||
| AK Sigorta | 6.740 | 6.760 | 6.600 | +0.030 | +0.45% | 8.94M | 18:57:27 | ||
| Akdeniz Yatirim | 6.770 | 7.000 | 6.710 | -0.220 | -3.15% | 6.44M | 18:57:23 | ||
| Akenerji | 27.700 | 28.500 | 24.520 | +1.180 | +4.45% | 17.28M | 18:57:43 | ||
| Akfen GYO | 2.190 | 2.200 | 2.150 | +0.010 | +0.46% | 28.43M | 18:57:19 | ||
| Akin Tekstil | 142.800 | 143.600 | 136.200 | +3.100 | +2.22% | 91.87K | 18:56:59 | ||
| Akis GYO | 15.710 | 15.800 | 15.250 | +0.110 | +0.71% | 3.07M | 18:54:58 | ||
| Akmerkez GYO | 287.00 | 288.75 | 273.50 | +3.50 | +1.23% | 60.01K | 18:57:37 | ||
| Aksu Enerji ve Ticaret | 14.34 | 14.50 | 13.77 | +0.35 | +2.50% | 1.10M | 18:57:42 | ||
| Alarko Carrier | 1,444.00 | 1,452.00 | 1,405.00 | -15.00 | -1.03% | 31.52K | 18:56:53 | ||
| Alarko GYO | 43.00 | 43.28 | 42.38 | -0.12 | -0.28% | 522.91K | 18:57:42 | ||
| Alcatel Lucent | 118.500 | 119.000 | 115.100 | +0.400 | +0.34% | 406.35K | 18:57:40 | ||
| Alkim Kagit | 27.980 | 28.060 | 27.380 | -0.100 | -0.36% | 637.34K | 18:57:42 | ||
| Alkim Kimya | 32.22 | 32.70 | 32.12 | -0.16 | -0.49% | 664.37K | 18:57:22 | ||
| Altin Yunus | 728.500 | 737.500 | 715.000 | -0.500 | -0.07% | 54.23K | 18:57:37 | ||
| Altinyag | 7.670 | 7.760 | 7.470 | +0.010 | +0.13% | 1.33M | 18:57:41 | ||
| Alves Kablo Sanayi ve Ticaret AS | 58.95 | 59.45 | 56.05 | -0.15 | -0.25% | 4.80M | 18:57:42 | ||
| Anadolu Hayat | 49.60 | 49.72 | 48.18 | +0.74 | +1.51% | 459.01K | 18:57:38 | ||
| Anadolu Isuzu | 117.50 | 123.40 | 115.20 | +2.70 | +2.35% | 7.17M | 18:57:35 | ||
| Anadolu Sigorta | 83.200 | 85.000 | 82.300 | -0.050 | -0.06% | 535.40K | 18:57:30 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.65 | 13.68 | 13.34 | +0.07 | +0.52% | 1.01M | 18:57:12 | ||
| Anel Elektrik | 20.600 | 21.500 | 20.400 | -0.020 | -0.10% | 1.04M | 18:57:37 | ||
| Ard Grup Bilisim | 41.02 | 41.10 | 39.54 | +0.58 | +1.43% | 1.92M | 18:57:36 | ||
| Arena Bilgisayar | 48.260 | 48.700 | 46.400 | +0.820 | +1.73% | 476.22K | 18:57:17 | ||
| Arsan Tekstil | 16.400 | 16.630 | 15.580 | 0.000 | 0.00% | 3.99M | 18:57:43 | ||
| Artemis Hali AS | 59.30 | 60.00 | 56.25 | +0.30 | +0.51% | 762.35K | 18:57:44 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.30 | 45.46 | 44.50 | 0.00 | 0.00% | 319.73K | 18:57:44 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.24 | 14.28 | 14.02 | +0.05 | +0.35% | 1.99M | 18:57:12 | ||
| Ata GYO | 13.450 | 13.450 | 12.750 | +0.460 | +3.54% | 485.08K | 18:57:39 | ||
| Atakey Patates Gida Sanayi ve | 45.54 | 45.62 | 44.00 | +0.44 | +0.98% | 397.32K | 18:57:30 | ||
| Atakule GYO | 8.880 | 9.080 | 8.500 | +0.330 | +3.86% | 3.33M | 18:55:25 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 145.40 | 149.90 | 139.00 | +1.50 | +1.04% | 1.11M | 18:57:37 | ||
| AVOD | 3.420 | 3.420 | 3.310 | +0.070 | +2.09% | 3.95M | 18:57:42 | ||
| Avrasya GYO | 9.460 | 9.590 | 9.290 | 0.000 | 0.00% | 657.31K | 18:57:11 | ||
| Avrupa Yatirim | 43.160 | 43.300 | 40.220 | +1.960 | +4.76% | 1.38M | 18:57:41 | ||
| Avrupakent Gayrimenkul Yatirim | 42.26 | 42.60 | 41.50 | +0.36 | +0.86% | 1.75M | 18:57:38 | ||
| Avtur | 13.340 | 14.800 | 12.450 | -0.300 | -2.20% | 2.50M | 18:56:15 | ||
| Aydem Yenilenebilir Enerji AS | 27.36 | 27.60 | 27.02 | -0.14 | -0.51% | 1.06M | 18:57:38 | ||
| Ayen Enerji | 29.060 | 29.180 | 27.940 | +0.740 | +2.61% | 1.36M | 18:57:12 | ||
| Ayes | 41.320 | 41.500 | 41.320 | -0.480 | -1.15% | 12.17K | 17:55:03 | ||
| Aygaz AS | 175.50 | 177.40 | 173.20 | -0.10 | -0.06% | 302.37K | 18:57:04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 113.10 | 113.20 | 109.00 | +0.80 | +0.71% | 243.30K | 18:57:39 | ||
| Bagfas | 23.92 | 24.16 | 22.40 | +1.36 | +6.03% | 2.63M | 18:57:38 | ||
| Bak Ambalaj | 54.850 | 55.400 | 51.800 | +2.250 | +4.28% | 325.02K | 18:57:22 | ||
| Balatacilar | 22.620 | 22.620 | 21.800 | +0.600 | +2.72% | 43.57K | 17:55:03 | ||
| Bantas Bandirma | 13.310 | 13.580 | 13.100 | -0.190 | -1.41% | 1.12M | 18:57:42 | ||
| Banvitas | 170.400 | 172.400 | 165.800 | -0.500 | -0.29% | 228.18K | 18:57:11 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.46 | 20.66 | 19.94 | +0.10 | +0.49% | 833.21K | 18:56:52 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.42 | 20.46 | 19.92 | +0.28 | +1.39% | 730.30K | 18:55:12 | ||
| Bastas | 14.440 | 14.690 | 14.440 | -0.250 | -1.70% | 80.98K | 17:55:03 | ||
| Bati Ege Gayrimenkul Yatirim | 4.54 | 4.55 | 4.32 | +0.10 | +2.25% | 11.06M | 18:57:42 | ||
| Baticim | 137.00 | 137.40 | 134.10 | +1.40 | +1.03% | 720.34K | 18:56:47 | ||
| Batisoke Soke | 26.000 | 26.900 | 25.100 | -0.360 | -1.37% | 2.86M | 18:57:25 | ||
| Baydoner Restoranlari AS | 29.24 | 29.26 | 28.60 | +0.04 | +0.14% | 359.26K | 18:57:30 | ||
| Bayrak | 50.70 | 51.00 | 49.38 | +0.15 | +0.30% | 415.25K | 18:57:27 | ||
| Berkosan | 45.480 | 48.000 | 45.440 | -1.920 | -4.05% | 424.05K | 18:57:44 | ||
| Besiktas | 85.600 | 86.300 | 83.500 | +1.950 | +2.33% | 946.57K | 18:57:38 | ||
| Beyaz Filo | 26.300 | 28.980 | 26.260 | -1.000 | -3.66% | 4.80M | 18:57:45 | ||
| Bilici Yatirim | 18.910 | 19.110 | 18.430 | +0.110 | +0.59% | 1.01M | 18:57:40 | ||
| Birikim Varlik Yonetim AS | 184.60 | 192.00 | 184.30 | -6.80 | -3.55% | 74.31K | 18:51:28 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.36 | 27.58 | 26.18 | +0.46 | +1.71% | 3.02M | 18:57:42 | ||
| Bizim | 38.46 | 38.54 | 37.64 | +0.46 | +1.21% | 528.31K | 18:57:43 | ||
| Bms Birlesik Metal Sanayi ve | 34.26 | 34.32 | 33.40 | +0.76 | +2.27% | 617.08K | 18:57:21 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.04 | 24.48 | 23.64 | -0.56 | -2.28% | 371.65K | 18:57:33 | ||
| Bor Seker AS | 36.02 | 36.18 | 34.46 | +1.00 | +2.86% | 4.45M | 18:57:41 | ||
| Borlease Otomotiv AS | 36.18 | 36.58 | 34.26 | +0.84 | +2.38% | 3.98M | 18:57:34 | ||
| Bosch Fren | 1,025.00 | 1,028.00 | 1,007.00 | 0.00 | 0.00% | 58.02K | 18:57:27 | ||
| Bossa | 11.410 | 11.500 | 11.010 | +0.160 | +1.42% | 1.17M | 18:55:58 | ||
| Brisa | 131.40 | 132.90 | 124.30 | +5.40 | +4.29% | 531.64K | 18:57:41 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111.20 | 112.30 | 109.50 | -3.00 | -2.63% | 451.75K | 18:57:31 | ||
| Burcelik | 252.750 | 264.000 | 238.100 | +7.350 | +3.00% | 544.86K | 18:57:41 | ||
| Burcelik Vana | 165.000 | 170.500 | 162.800 | -5.300 | -3.11% | 168.80K | 18:57:14 | ||
| Bursa Cimento | 7.85 | 7.88 | 7.76 | +0.01 | +0.13% | 4.29M | 18:57:32 | ||
| Buyuk Sefler Gida Turizm Tekstil | 36.36 | 36.68 | 34.12 | +1.56 | +4.48% | 899.15K | 18:57:31 | ||
| CarrefourSA | 149.20 | 152.90 | 145.30 | +2.70 | +1.84% | 455.67K | 18:56:52 | ||
| Cates Elektrik Uretim AS | 55.95 | 56.25 | 53.70 | +0.95 | +1.73% | 1.47M | 18:57:37 | ||
| Celebi | 1,745.00 | 1,775.00 | 1,707.00 | +2.00 | +0.11% | 100.51K | 18:57:21 | ||
| Celik Halat | 34.940 | 37.200 | 33.880 | -2.520 | -6.73% | 1.49M | 18:57:43 | ||
| Cemas | 3.320 | 3.360 | 3.220 | +0.030 | +0.91% | 15.08M | 18:57:35 | ||
| Cemtas | 9.990 | 10.000 | 9.770 | +0.060 | +0.60% | 2.54M | 18:57:43 | ||
| CEO Event Medya | 18.07 | 18.12 | 17.50 | +0.34 | +1.92% | 551.23K | 18:56:45 | ||
| Cimbeton | 4,215.00 | 4,282.50 | 4,050.00 | +5.00 | +0.12% | 34.44K | 18:57:45 | ||
| Cimentas | 527.50 | 527.50 | 527.00 | -58.00 | -9.91% | 22.00K | 17:55:03 | ||
| Consus Enerji Isletmeciligi ve | 6.87 | 6.87 | 6.52 | +0.62 | +9.92% | 50.85M | 18:55:45 | ||
| Cosmos | 133.400 | 136.000 | 132.400 | -1.300 | -0.97% | 35.64K | 18:54:32 | ||
| Creditwest | 8.960 | 9.090 | 8.830 | -0.110 | -1.21% | 4.86M | 18:57:26 | ||
| Cuhadaroglu | 25.78 | 26.00 | 25.28 | +0.02 | +0.08% | 499.90K | 18:57:25 | ||
| Cvk Maden Isletmeleri Sanayi ve | 436.75 | 438.25 | 423.25 | +3.50 | +0.81% | 202.86K | 18:57:31 | ||
| Dagi | 8.460 | 8.680 | 8.160 | +0.250 | +3.05% | 2.31M | 18:57:32 | ||
| Dagi Yatirim | 22.000 | 23.320 | 20.820 | -0.440 | -1.96% | 800.00K | 18:57:02 | ||
| Dap Gayrimenkul Gelistirme AS | 35.08 | 35.48 | 34.80 | -0.56 | -1.57% | 1.24M | 18:57:37 | ||
| Dardanel Onentas | 6.430 | 6.440 | 6.200 | +0.160 | +2.55% | 3.92M | 18:57:36 | ||
| Datagate | 44.600 | 45.500 | 44.000 | +0.600 | +1.36% | 255.88K | 18:57:01 | ||
| Demisas | 6.670 | 6.930 | 6.630 | -0.210 | -3.05% | 2.01M | 18:57:17 | ||
| Denge Yatirim | 2.490 | 2.530 | 2.480 | -0.040 | -1.58% | 10.50M | 18:57:36 | ||
| Deniz GYO | 5.090 | 5.130 | 5.000 | -0.010 | -0.20% | 2.34M | 18:57:00 | ||
| Derimod | 46.10 | 51.05 | 46.10 | -0.32 | -0.69% | 755.54K | 18:44:24 | ||
| Derluks Yatirim Holding AS | 10.82 | 10.82 | 9.75 | +0.98 | +9.96% | 3.31M | 18:57:43 | ||
| Desa | 29.820 | 29.860 | 28.360 | +0.520 | +1.77% | 595.07K | 18:57:44 | ||
| Despec | 50.600 | 50.950 | 48.160 | +1.400 | +2.85% | 522.84K | 18:57:07 | ||
| Deva Holding | 73.150 | 73.400 | 72.400 | -0.250 | -0.34% | 287.13K | 18:57:19 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 21.04 | 21.64 | 18.69 | +1.02 | +5.09% | 3.78M | 18:57:20 | ||
| Ditas | 21.380 | 21.800 | 20.480 | +0.380 | +1.81% | 793.98K | 18:57:39 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.21 | 16.31 | 15.80 | +0.07 | +0.43% | 2.63M | 18:57:36 | ||
| DO & CO | 4,912.50 | 4,990.00 | 4,860.00 | -77.50 | -1.55% | 4.78K | 18:56:23 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 38.98 | 39.24 | 38.04 | +0.28 | +0.72% | 461.94K | 18:57:44 | ||
| Dogan Burda | 173.300 | 178.500 | 169.000 | -7.700 | -4.25% | 342.07K | 18:57:18 | ||
| Doganlar Mobilya Grubu | 12.980 | 13.320 | 12.760 | -0.160 | -1.22% | 1.35M | 18:56:06 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.65 | 70.05 | 68.50 | -0.35 | -0.50% | 945.02K | 18:56:56 | ||
| Dogus GYO | 32.640 | 32.720 | 31.540 | -0.440 | -1.33% | 380.99K | 18:56:53 | ||
| Dogusan Boru | 22.000 | 22.180 | 21.440 | +0.100 | +0.46% | 485.74K | 18:57:06 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.940 | 36.880 | 34.460 | +1.160 | +3.34% | 824.28K | 18:57:42 | ||
| Duran Dogan | 16.480 | 16.540 | 16.140 | +0.100 | +0.61% | 187.62K | 18:56:50 | ||
| DYO Boya | 44.060 | 44.120 | 40.360 | +2.320 | +5.56% | 685.79K | 18:57:42 | ||
| Ebebek Magazacilik AS | 48.60 | 48.72 | 47.78 | +0.56 | +1.17% | 547.39K | 18:57:22 | ||
| EData Teknoloji Pazarlama AS | 21.48 | 21.90 | 21.00 | -0.12 | -0.56% | 1.62M | 18:57:38 | ||
| Edip Gayrimenkul | 19.650 | 19.650 | 19.650 | +1.780 | +9.96% | 996.54K | 18:55:02 | ||
| Ege Gubre | 44.72 | 44.98 | 43.30 | +0.52 | +1.18% | 231.95K | 18:56:41 | ||
| Ege Profil | 203.600 | 208.800 | 197.200 | +5.500 | +2.78% | 314.82K | 18:56:49 | ||
| Ege Seramik | 3.630 | 3.750 | 3.620 | +0.010 | +0.28% | 4.00M | 18:57:10 | ||
| Egeplast | 6.420 | 6.440 | 6.170 | +0.140 | +2.23% | 1.98M | 18:57:13 | ||
| Ekos Teknoloji ve Elektrik AS | 47.70 | 47.98 | 45.12 | +0.46 | +0.97% | 2.22M | 18:57:33 | ||
| Eksun Gida Tarim | 62.90 | 63.10 | 60.80 | +0.90 | +1.45% | 301.17K | 18:57:42 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 49.86 | 46.22 | +2.10 | +4.45% | 1.39M | 18:57:14 | ||
| EMEK Elektirik | 15.040 | 15.700 | 14.780 | +0.040 | +0.27% | 2.04M | 18:57:44 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.16 | 29.80 | 26.96 | -2.78 | -9.29% | 7.31M | 18:57:40 | ||
| ERBOSAN | 267.75 | 268.50 | 260.00 | +4.50 | +1.71% | 118.27K | 18:57:02 | ||
| Erciyas Celik Boru Sanayi AS | 152.10 | 153.20 | 148.00 | +2.00 | +1.33% | 421.86K | 18:57:37 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.22 | 10.32 | 9.90 | +0.07 | +0.69% | 1.43M | 18:57:41 | ||
| ERSU | 41.500 | 43.200 | 40.000 | -0.220 | -0.53% | 413.10K | 18:57:19 | ||
| Escar Turizm Tasimacilik Ticaret AS | 262.00 | 270.75 | 256.50 | -8.50 | -3.14% | 232.10K | 18:56:15 | ||
| Escort | 77.30 | 78.30 | 76.25 | -0.50 | -0.64% | 186.07K | 18:56:04 | ||
| Esenboga Elektrik | 19.21 | 19.25 | 18.28 | +0.76 | +4.12% | 1.89M | 18:57:25 | ||
| Etiler Inci Bufe Gida | 20.800 | 22.020 | 20.200 | 0.000 | 0.00% | 2.53M | 18:57:43 | ||
| Euro Yatirim | 3.110 | 3.230 | 3.070 | -0.120 | -3.72% | 6.28M | 18:57:29 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.02 | 22.26 | 21.70 | -0.30 | -1.34% | 1.93M | 18:57:32 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.41 | 10.46 | 10.15 | -0.05 | -0.48% | 1.27M | 18:56:39 | ||
| Fade Gida | 18.20 | 18.32 | 17.63 | +0.40 | +2.25% | 857.14K | 18:57:40 | ||
| Federal Mogul | 333.25 | 337.00 | 329.00 | +1.25 | +0.38% | 51.08K | 18:55:18 | ||
| Fenerbahce | 90.80 | 92.00 | 89.70 | -6.10 | -6.30% | 2.75M | 18:57:39 | ||
| Flap Kongre | 10.020 | 10.540 | 9.460 | +0.430 | +4.48% | 8.37M | 18:57:19 | ||
| Fonet Bilgi | 24.36 | 24.42 | 24.36 | -0.06 | -0.25% | 619.18K | 17:55:03 | ||
| Formet Celik Kapi | 2.80 | 2.81 | 2.73 | +0.04 | +1.45% | 13.84M | 18:57:29 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.75 | 72.30 | 70.05 | +0.55 | +0.78% | 766.93K | 18:57:25 | ||
| Frigo Pak | 7.990 | 8.040 | 7.710 | +0.170 | +2.17% | 1.55M | 18:55:44 | ||
| Fuzul Gayrimenkul Yatirim | 12.21 | 12.24 | 11.60 | +0.29 | +2.43% | 1.88M | 18:57:35 | ||
| Garanti Faktoring | 182.600 | 185.500 | 178.600 | +1.500 | +0.83% | 170.42K | 18:56:45 | ||
| Gedik Yatirim | 14.440 | 14.550 | 14.270 | +0.070 | +0.49% | 462.90K | 18:57:00 | ||
| Gediz Ambalaj | 27.92 | 28.66 | 27.34 | +0.06 | +0.22% | 693.74K | 18:57:23 | ||
| Gelecek Varlik Yonetimi AS | 47.10 | 47.40 | 46.34 | -0.38 | -0.80% | 321.63K | 18:57:29 | ||
| Gen İlaç ve Sağlık Ürünleri | 58.45 | 58.75 | 56.65 | +0.45 | +0.78% | 500.95K | 18:55:47 | ||
| Gentas | 9.440 | 9.440 | 9.300 | +0.050 | +0.53% | 214.09K | 18:54:04 | ||
| Gersan | 37.360 | 37.500 | 35.520 | +0.460 | +1.25% | 1.25M | 18:57:28 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.82 | 42.32 | 41.34 | -0.58 | -1.37% | 194.06K | 18:56:59 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.79 | 7.98 | 7.72 | -0.06 | -0.76% | 593.74K | 18:57:40 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.64 | 46.52 | 44.42 | +0.76 | +1.69% | 1.45M | 18:57:44 | ||
| Global Menkul | 37.360 | 37.840 | 36.380 | +0.360 | +0.97% | 212.61K | 18:57:09 | ||
| Global Yatirim | 12.980 | 13.040 | 12.810 | -0.020 | -0.15% | 5.16M | 18:57:37 | ||
| Goknur Gida Maddeleri | 21.84 | 21.90 | 21.16 | +0.44 | +2.06% | 1.66M | 18:56:47 | ||
| Goltas Cimento | 582.00 | 620.50 | 576.00 | -21.00 | -3.48% | 883.96K | 18:57:43 | ||
| Goodyear Lastikleri | 19.90 | 20.06 | 19.60 | +0.12 | +0.61% | 921.58K | 18:57:41 | ||
| Gozde | 22.620 | 22.920 | 22.200 | +0.140 | +0.62% | 672.79K | 18:56:00 | ||
| Grainturk Tarim AS | 79.20 | 81.20 | 77.00 | +0.70 | +0.89% | 451.50K | 18:57:34 | ||
| GS Sportif | 9.28 | 9.63 | 8.88 | +0.35 | +3.92% | 99.22M | 18:57:34 | ||
| GSD Holding | 4.370 | 4.380 | 4.300 | +0.010 | +0.23% | 8.99M | 18:57:27 | ||
| GSD Marin | 9.940 | 10.010 | 9.670 | +0.090 | +0.91% | 1.73M | 18:57:39 | ||
| Guler Holding | 11.890 | 12.000 | 11.690 | -0.130 | -1.08% | 654.76K | 18:57:18 | ||
| GurSel Turizm Tasimacilik Ve | 93.95 | 95.55 | 92.65 | -1.10 | -1.16% | 575.81K | 18:57:21 | ||
| Halk GYO | 2.840 | 2.840 | 2.780 | +0.030 | +1.07% | 9.49M | 18:57:44 | ||
| Hateks | 14.040 | 14.280 | 13.830 | -0.290 | -2.02% | 1.03M | 18:57:14 | ||
| HatSan Gemi Insaa Bakim Onarim | 64.60 | 64.85 | 62.60 | +0.30 | +0.47% | 1.11M | 18:57:44 | ||
| HEDEF Girisim | 2.030 | 2.040 | 1.980 | +0.010 | +0.50% | 13.38M | 18:57:39 | ||
| Hedef Holdings AS | 25.00 | 25.58 | 24.70 | -0.60 | -2.34% | 229.43K | 18:56:26 | ||
| Hidropar Hareket Kontrol | 20.14 | 20.26 | 19.42 | +0.44 | +2.23% | 585.09K | 18:56:08 | ||
| Hitit Bilgisayar Hizmetleri AS | 71.15 | 71.30 | 69.30 | +1.20 | +1.72% | 97.71K | 18:57:22 | ||
| Hub Girisim Sermayesi | 12.680 | 13.240 | 12.600 | -0.070 | -0.55% | 2.20M | 18:57:45 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.98 | 7.01 | 6.72 | +0.09 | +1.31% | 6.39M | 18:57:43 | ||
| Hurriyet Gazete | 4.710 | 4.890 | 4.690 | -0.140 | -2.89% | 9.68M | 18:57:42 | ||
| Ic Enterra Yenilenebilir Enerji AS | 13.75 | 14.14 | 13.69 | -0.39 | -2.76% | 72.75M | 18:57:40 | ||
| ICBC Turkey | 16.100 | 16.190 | 15.920 | +0.030 | +0.19% | 516.39K | 18:56:33 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.520 | 17.110 | 15.770 | +0.050 | +0.30% | 378.33K | 18:53:04 | ||
| IDC | 6.880 | 6.890 | 6.660 | +0.100 | +1.47% | 6.55M | 18:57:38 | ||
| Idealist GYO | 6.600 | 6.870 | 6.490 | -0.180 | -2.65% | 1.00M | 18:57:32 | ||
| Ihlas Ev Aletleri Imalat | 2.380 | 2.390 | 2.300 | +0.030 | +1.28% | 7.87M | 18:57:31 | ||
| Ihlas Gayrimenkul | 1.400 | 1.400 | 1.350 | +0.030 | +2.19% | 18.99M | 18:57:31 | ||
| Ihlas Gazetecilik | 1.350 | 1.370 | 1.320 | +0.080 | +6.30% | 84.74M | 18:57:21 | ||
| Ihlas Haber Ajansi AS | 13.61 | 13.68 | 13.35 | +0.04 | +0.29% | 393.30K | 18:56:12 | ||
| Ihlas Holding | 1.080 | 1.080 | 1.040 | +0.030 | +2.86% | 39.22M | 18:57:28 | ||
| Ihlas Yayin | 3.090 | 3.120 | 2.910 | +0.130 | +4.39% | 6.84M | 18:57:40 | ||
| Imas Makina Sanayi AS | 17.28 | 17.43 | 17.02 | +0.08 | +0.47% | 2.93M | 18:57:37 | ||
| Indeks | 8.670 | 8.670 | 8.460 | +0.070 | +0.81% | 3.99M | 18:57:43 | ||
| Info Yatirim | 11.160 | 11.170 | 10.610 | +0.310 | +2.86% | 1.15M | 18:57:43 | ||
| Ingram Micro Bilisim | 624.000 | 649.500 | 621.000 | -26.000 | -4.00% | 70.17K | 18:57:38 | ||
| Intema | 292.75 | 299.75 | 291.25 | -7.25 | -2.42% | 93.42K | 18:57:44 | ||
| Inveo Yatirim | 43.320 | 43.500 | 42.220 | +0.440 | +1.03% | 478.29K | 18:57:40 | ||
| Investco Holding AS | 335.50 | 345.75 | 333.25 | -3.50 | -1.03% | 56.84K | 18:56:33 | ||
| Is Finansal Kiralama | 11.360 | 11.490 | 11.280 | -0.080 | -0.70% | 2.70M | 18:57:42 | ||
| Is Girisim | 30.820 | 31.100 | 30.320 | +0.200 | +0.65% | 1.07M | 18:56:13 | ||
| Isbir Holding | 117.40 | 117.50 | 117.40 | -0.80 | -0.68% | 14.81K | 17:55:03 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.87 | 10.91 | 10.63 | +0.09 | +0.83% | 774.29K | 18:57:17 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 8.73 | 8.40 | +0.15 | +1.76% | 2.10M | 18:57:43 | ||
| Isiklar Enerji | 5.690 | 5.710 | 5.510 | -0.040 | -0.70% | 6.89M | 18:57:44 | ||
| Iskenderun | 34.600 | 34.600 | 34.060 | +0.240 | +0.70% | 1.33M | 18:57:42 | ||
| Iz Yatirim Holding | 56.750 | 58.050 | 53.250 | +2.650 | +4.90% | 489.92K | 18:57:34 | ||
| Izmir Firca | 18.61 | 19.14 | 18.00 | -0.08 | -0.43% | 3.15M | 18:57:00 | ||
| Jantsa | 318.000 | 327.500 | 315.500 | -6.000 | -1.85% | 898.65K | 18:57:43 | ||
| Kafein Yazilim | 124.70 | 127.00 | 120.20 | +0.70 | +0.56% | 495.13K | 18:57:35 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 27.46 | 27.94 | 27.16 | -0.64 | -2.28% | 1.36M | 18:57:16 | ||
| Kaplamin Ambalaj | 161.300 | 164.000 | 160.100 | -3.600 | -2.18% | 32.17K | 18:57:01 | ||
| Kardemir A | 19.290 | 19.400 | 18.720 | +0.110 | +0.57% | 569.57K | 18:57:21 | ||
| Kardemir B | 18.080 | 18.110 | 17.570 | +0.150 | +0.84% | 833.82K | 18:56:54 | ||
| Karel | 15.080 | 15.320 | 14.190 | +0.650 | +4.50% | 2.57M | 18:56:56 | ||
| Karsan Otomotiv | 11.020 | 11.020 | 10.550 | +1.000 | +9.98% | 13.55M | 18:57:19 | ||
| Karsu Tekstil | 37.180 | 37.400 | 34.540 | +0.480 | +1.31% | 472.03K | 18:57:43 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.24 | 40.18 | 38.52 | -1.18 | -2.92% | 1.05M | 18:57:43 | ||
| Kartonsan | 133.80 | 134.90 | 128.00 | -0.70 | -0.52% | 443.51K | 18:57:41 | ||
| Katilimevim Tasarruf Finansman AS | 142.60 | 161.00 | 142.00 | -7.90 | -5.25% | 1.74M | 18:57:45 | ||
| Katmerciler | 2.260 | 2.310 | 2.140 | +0.110 | +5.12% | 90.69M | 18:57:43 | ||
| Kent Gida | 1,250.00 | 1,250.00 | 1,208.00 | -29.00 | -2.27% | 6.03K | 17:55:03 | ||
| Kerevitas | 12.51 | 12.52 | 12.05 | +0.24 | +1.96% | 1.05M | 18:57:11 | ||
| Kervan Gıda | 28.74 | 28.88 | 28.44 | -0.20 | -0.69% | 185.85K | 18:57:35 | ||
| Kiler GYO | 5.070 | 5.090 | 4.980 | +0.020 | +0.40% | 3.77M | 18:57:38 | ||
| Kiler Holding AS | 41.76 | 42.06 | 41.14 | -0.30 | -0.71% | 64.57K | 18:56:12 | ||
| Kimteks Poliuretan Sanayi ve | 63.00 | 63.70 | 62.50 | -0.30 | -0.47% | 612.50K | 18:57:33 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.60 | 21.62 | 20.28 | +0.90 | +4.35% | 2.38M | 18:57:30 | ||
| Klimasan Klima | 32.800 | 32.860 | 31.980 | +0.100 | +0.31% | 302.57K | 18:57:22 | ||
| Koleksiyon Mobilya Sanayi AS | 6.51 | 6.68 | 6.40 | -0.03 | -0.46% | 2.44M | 18:56:40 | ||
| Konfrut | 10.84 | 10.86 | 10.51 | +0.15 | +1.40% | 890.84K | 18:56:18 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.00 | 54.00 | 47.92 | +4.88 | +9.93% | 2.38M | 18:56:25 | ||
| Kordsa Global | 96.05 | 96.70 | 93.20 | +1.30 | +1.37% | 601.44K | 18:57:42 | ||
| Korfez GYO | 24.980 | 25.440 | 23.820 | +0.840 | +3.48% | 630.27K | 18:57:41 | ||
| Koroplast Temizlik Ambalaj | 8.62 | 8.62 | 8.22 | +0.25 | +2.99% | 1.34M | 18:57:42 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.30 | 46.38 | 44.88 | +0.52 | +1.14% | 565.06K | 18:57:40 | ||
| Kristal Kola | 8.740 | 8.750 | 8.400 | +0.190 | +2.22% | 2.40M | 18:57:44 | ||
| Kron Telekom | 24.460 | 25.360 | 23.220 | +0.560 | +2.34% | 1.12M | 18:57:35 | ||
| Kustur Kusadasi | 9,057.50 | 9,100.00 | 9,000.00 | -727.50 | -7.43% | 0.78K | 17:55:03 | ||
| Kutahya Porselen | 112.100 | 112.400 | 103.100 | +5.300 | +4.96% | 1.48M | 18:57:36 | ||
| Kutahya Seker Fabrikasi AS | 71.80 | 72.25 | 70.20 | +0.80 | +1.13% | 252.40K | 18:57:36 | ||
| Kuyas Yatirim AS | 47.700 | 48.400 | 47.000 | -0.520 | -1.08% | 744.49K | 18:57:33 | ||
| Kuzey Boru AS | 113.20 | 113.70 | 106.60 | +3.10 | +2.82% | 1.54M | 18:57:46 | ||
| Kuzugrup Gayrimenkul Yatirim | 23.66 | 23.84 | 22.58 | +0.46 | +1.98% | 2.13M | 18:57:23 | ||
| LDR Turizm AS | 68.10 | 70.35 | 67.35 | -0.85 | -1.23% | 343.62K | 18:56:47 | ||
| Lider Faktoring | 8.400 | 8.560 | 8.300 | -0.100 | -1.18% | 3.32M | 18:57:44 | ||
| Limak Dogu Anadolu Cimento Sanayi | 27.08 | 27.16 | 26.16 | +0.28 | +1.04% | 5.88M | 18:57:45 | ||
| Link Bilgisayar | 461.75 | 462.00 | 440.00 | +13.25 | +2.95% | 87.15K | 18:57:19 | ||
| Logo Yazilim | 86.450 | 87.500 | 84.000 | +1.200 | +1.41% | 1.01M | 18:57:22 | ||
| Lokman Hekim | 80.750 | 82.300 | 78.700 | -0.550 | -0.68% | 258.87K | 18:56:54 | ||
| Loras Holding AS | 2.960 | 2.970 | 2.900 | +0.010 | +0.34% | 7.79M | 18:57:28 | ||
| Luks Kadife | 115.500 | 121.800 | 114.200 | -2.300 | -1.95% | 158.15K | 18:57:31 | ||
| Mackolik Internet Hizmetleri | 85.90 | 86.00 | 83.10 | +1.80 | +2.14% | 222.53K | 18:55:48 | ||
| Makim Makina Teknolojileri Sanayi | 26.52 | 26.78 | 25.36 | +0.86 | +3.35% | 473.52K | 18:56:53 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.34 | 10.44 | 10.11 | +0.16 | +1.57% | 1.70M | 18:57:35 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | 19.58 | 17.50 | +1.78 | +10.00% | 18.02M | 18:57:39 | ||
| Marka Yatirim | 100.000 | 103.100 | 98.500 | -1.000 | -0.99% | 118.49K | 18:57:46 | ||
| Marmaris Altinyunus | 1,236.00 | 1,242.00 | 1,198.00 | +14.00 | +1.15% | 20.81K | 18:57:03 | ||
| Marshall | 2,084.00 | 2,107.00 | 2,061.00 | -22.00 | -1.04% | 14.82K | 18:56:51 | ||
| Marti GYO | 4.940 | 5.110 | 4.560 | +0.280 | +6.01% | 20.61M | 18:57:09 | ||
| Marti Otel | 4.070 | 4.150 | 3.950 | +0.060 | +1.50% | 7.03M | 18:57:41 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 62.00 | 62.80 | 58.50 | +1.00 | +1.64% | 394.64K | 18:56:59 | ||
| Mazhar Zorlu | 8.420 | 8.500 | 8.020 | +0.350 | +4.34% | 3.45M | 18:57:00 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.58 | 33.50 | 32.40 | -0.34 | -1.03% | 221.20K | 18:57:20 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.64 | 46.48 | 41.34 | +2.82 | +6.59% | 10.09M | 18:57:46 | ||
| Mega Polietilen | 4.790 | 4.790 | 4.610 | +0.130 | +2.79% | 4.57M | 18:57:16 | ||
| Meka Beton Santralleri | 61.45 | 61.80 | 60.10 | -0.05 | -0.08% | 289.01K | 18:57:42 | ||
| Menderes Tekstil | 12.260 | 12.520 | 12.070 | -0.070 | -0.57% | 2.25M | 18:57:27 | ||
| Mepet Metro | 13.300 | 13.320 | 12.660 | +0.280 | +2.15% | 905.23K | 18:57:44 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.05 | 13.24 | 12.66 | +0.29 | +2.27% | 719.39K | 18:57:45 | ||
| Merit Turizm | 116.200 | 117.000 | 113.500 | +0.300 | +0.26% | 128.24K | 18:55:46 | ||
| Merko Gida | 14.510 | 14.630 | 14.010 | +0.330 | +2.33% | 1.56M | 18:57:13 | ||
| Metemtur Yatırım | 11.920 | 12.380 | 11.660 | -0.130 | -1.08% | 5.86M | 18:57:34 | ||
| Metro Holding | 2.600 | 2.610 | 2.530 | +0.050 | +1.96% | 2.60M | 18:57:38 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5.01 | 5.02 | 4.93 | -0.01 | -0.20% | 3.05M | 18:57:39 | ||
| Milpa | 85.350 | 86.150 | 81.000 | +2.450 | +2.96% | 331.94K | 18:57:42 | ||
| Mistral GYO | 13.58 | 13.72 | 13.26 | +0.18 | +1.34% | 311.80K | 18:56:31 | ||
| MLP Saglik | 214.50 | 218.70 | 212.70 | -1.90 | -0.88% | 271.05K | 18:57:40 | ||
| Mobiltel İletişim Hizmetleri | 6.88 | 6.88 | 6.10 | +0.62 | +9.90% | 31.18M | 18:57:44 | ||
| Mogan Enerji Yatirim Holding AS | 16.56 | 16.78 | 16.00 | +0.23 | +1.41% | 16.25M | 18:57:42 | ||
| Mondi Turkey | 6.700 | 6.710 | 6.500 | +0.100 | +1.52% | 3.93M | 18:57:33 | ||
| MTE | 7.100 | 7.190 | 6.900 | +0.040 | +0.57% | 2.57M | 18:57:41 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.38 | 19.48 | 18.80 | +0.33 | +1.73% | 414.90K | 18:57:45 | ||
| Naturel Enerji | 50.10 | 50.25 | 46.50 | +2.60 | +5.47% | 1.55M | 18:57:46 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.32 | 18.33 | 17.90 | -0.01 | -0.05% | 1.32M | 18:57:33 | ||
| Net Holding | 26.060 | 26.160 | 25.740 | -0.040 | -0.15% | 701.61K | 18:57:35 | ||
| Netas Telekom | 91.80 | 94.70 | 85.15 | +4.65 | +5.34% | 2.36M | 18:57:31 | ||
| Nigbas Nigde Beton | 21.240 | 21.280 | 20.260 | +0.520 | +2.51% | 534.16K | 18:57:00 | ||
| Nuh Cimento | 286.50 | 296.75 | 282.50 | +2.50 | +0.88% | 160.99K | 18:57:06 | ||
| Nurol GYO | 7.340 | 7.490 | 6.950 | +0.330 | +4.71% | 2.47M | 18:57:19 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 44.46 | 44.50 | 43.52 | +0.40 | +0.91% | 4.34M | 18:57:43 | ||
| Obase Bilgisayar ve Danismanlik | 51.20 | 51.55 | 49.26 | +0.80 | +1.59% | 194.47K | 18:56:36 | ||
| Odine Solutions Teknoloji Ticaret | 79.05 | 81.30 | 75.45 | +1.45 | +1.87% | 7.69M | 18:57:42 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 46.14 | 48.52 | 45.50 | -0.42 | -0.90% | 1.29M | 18:57:24 | ||
| Oncosem Onkolojik Sistemler Sanayi | 167.50 | 169.60 | 165.50 | -2.10 | -1.24% | 168.91K | 18:56:25 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12.21 | 12.27 | 11.84 | +0.21 | +1.75% | 1.43M | 18:57:37 | ||
| Orge | 69.850 | 70.050 | 68.500 | -0.100 | -0.14% | 370.90K | 18:57:32 | ||
| Orma | 225.000 | 225.000 | 225.000 | 0.000 | 0.00% | 19.27K | 17:55:03 | ||
| Osmanli Menkul Degerler | 199.400 | 201.500 | 195.400 | +0.500 | +0.25% | 37.66K | 18:57:14 | ||
| Ostim | 5.960 | 6.150 | 5.800 | +0.100 | +1.71% | 2.73M | 18:57:00 | ||
| Oyak Yatirim Menkul Degerler AS | 42.88 | 43.60 | 42.54 | -0.72 | -1.65% | 101.48K | 18:57:20 | ||
| Oylum Sinai Yatirimlar | 10.730 | 10.730 | 10.480 | +0.100 | +0.94% | 584.89K | 18:57:45 | ||
| Ozak GYO | 8.200 | 8.240 | 8.050 | +0.050 | +0.61% | 4.43M | 18:57:31 | ||
| Ozderici GYO | 5.640 | 5.690 | 5.500 | +0.100 | +1.81% | 2.38M | 18:56:37 | ||
| Ozerden Plastik | 58.200 | 58.300 | 56.200 | +1.100 | +1.93% | 104.19K | 18:56:42 | ||
| Ozsu Balik Uretim AS | 32.58 | 32.78 | 30.68 | +0.40 | +1.24% | 1.65M | 18:57:45 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 134.80 | 134.90 | 131.60 | +0.80 | +0.60% | 122.74K | 18:56:57 | ||
| Panelsan Cati Cephe Sistemleri | 85.10 | 86.65 | 84.05 | -1.80 | -2.07% | 154.60K | 18:57:33 | ||
| Panora GYO | 37.300 | 37.920 | 37.120 | -0.200 | -0.53% | 75.09K | 18:57:42 | ||
| Papilon Guvenlik | 155.10 | 159.00 | 146.70 | +4.10 | +2.72% | 309.04K | 18:57:32 | ||
| Pardus Girisim Sermayesi Yatirim | 6.58 | 6.66 | 6.30 | +0.14 | +2.17% | 2.93M | 18:57:21 | ||
| Park Elektrik | 26.720 | 26.860 | 24.940 | +1.540 | +6.12% | 4.93M | 18:57:41 | ||
| Parsan | 115.800 | 117.200 | 111.000 | +2.900 | +2.57% | 473.42K | 18:57:40 | ||
| Pasifik Donanim ve Yazilim Bilgi | 108.90 | 111.00 | 105.00 | +1.00 | +0.93% | 2.18M | 18:57:46 | ||
| Pasifik Eurasia Lojistik Dis | 59.70 | 60.85 | 58.05 | +0.25 | +0.42% | 635.56K | 18:57:39 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.85 | 6.90 | 6.50 | +0.20 | +3.01% | 12.97M | 18:54:29 | ||
| Pc İletişim ve Medya Hizmetleri | 13.48 | 13.58 | 12.86 | +0.44 | +3.37% | 2.55M | 18:57:01 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7.88 | 7.97 | 7.79 | -0.02 | -0.25% | 20.56M | 18:57:37 | ||
| Penguen Gida | 7.960 | 7.960 | 7.440 | +0.390 | +5.15% | 6.41M | 18:57:44 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.12 | 18.13 | 17.70 | +0.15 | +0.83% | 2.14M | 18:57:40 | ||
| Pera GYO | 21.080 | 21.460 | 20.360 | +0.580 | +2.83% | 2.61M | 18:57:21 | ||
| Pergamon Status | 112.40 | 113.80 | 109.80 | -1.80 | -1.58% | 46.52K | 18:56:23 | ||
| Petrokent Turizm | 334.50 | 336.25 | 328.00 | -4.25 | -1.25% | 142.21K | 18:57:41 | ||
| Pinar Et Ve Un | 90.00 | 92.05 | 88.75 | -0.75 | -0.83% | 169.33K | 18:57:01 | ||
| Pinar Su | 23.740 | 23.980 | 23.320 | +0.160 | +0.68% | 164.67K | 18:56:37 | ||
| Pinar Sut Mamulleri | 88.65 | 88.85 | 86.20 | +1.80 | +2.07% | 230.02K | 18:57:36 | ||
| Plastikkart | 83.000 | 84.000 | 75.650 | +5.550 | +7.17% | 505.65K | 18:56:47 | ||
| Platform Turizm Tasimacilik Gida | 15.51 | 15.70 | 15.34 | -0.09 | -0.58% | 1.61M | 18:56:52 | ||
| Polisan Holding | 13.420 | 13.610 | 12.960 | +0.220 | +1.67% | 5.69M | 18:57:46 | ||
| Politeknik Metal | 20,992.50 | 21,160.00 | 20,747.50 | +112.50 | +0.54% | 0.89K | 18:56:22 | ||
| Prizma Pres | 53.500 | 54.450 | 52.400 | -0.050 | -0.09% | 265.93K | 18:57:15 | ||
| QNB Finans | 140.000 | 153.500 | 140.000 | -13.500 | -8.79% | 17.13K | 17:55:03 | ||
| Qnb Finansbank | 266.000 | 266.000 | 266.000 | 0.000 | 0.00% | 8.71K | 17:55:03 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.60 | 35.92 | 34.14 | +0.36 | +1.02% | 287.24K | 18:57:43 | ||
| Ral Yatirim | 156.800 | 157.100 | 152.800 | +2.900 | +1.88% | 190.47K | 18:57:25 | ||
| Ray Sigorta | 461.000 | 469.500 | 457.750 | +1.000 | +0.22% | 43.86K | 18:56:32 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.98 | 44.72 | 42.30 | +0.40 | +0.92% | 14.12M | 18:57:43 | ||
| Reysas | 40.480 | 41.700 | 38.120 | -1.600 | -3.80% | 2.10M | 18:57:41 | ||
| Reysas GYO | 32.280 | 32.600 | 29.700 | +1.860 | +6.11% | 4.93M | 18:57:45 | ||
| Rodrigo | 101.900 | 104.000 | 96.000 | +0.300 | +0.30% | 100.98K | 18:57:41 | ||
| RTA | 12.75 | 12.92 | 12.43 | -0.25 | -1.92% | 2.12M | 18:57:27 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 32.10 | 32.60 | 31.00 | +1.70 | +5.59% | 1.93M | 18:57:19 | ||
| Safkar Ege Sogutmacilik | 41.86 | 43.50 | 40.78 | +1.08 | +2.65% | 1.02M | 18:57:35 | ||
| SAN-EL | 29.000 | 29.540 | 28.640 | -0.540 | -1.83% | 231.34K | 18:57:08 | ||
| Sanica Isi Sanayi AS | 44.84 | 45.68 | 41.90 | +3.04 | +7.27% | 9.65M | 18:57:39 | ||
| Sanifoam | 71.900 | 72.100 | 69.600 | +0.800 | +1.13% | 223.31K | 18:57:44 | ||
| Sanko Pazarlama | 23.540 | 23.680 | 23.040 | +0.080 | +0.34% | 276.11K | 18:53:23 | ||
| Saray | 51.900 | 52.250 | 50.650 | -1.100 | -2.08% | 183.84K | 18:56:27 | ||
| Sarkuysan | 32.260 | 32.300 | 31.560 | +0.200 | +0.62% | 919.40K | 18:57:38 | ||
| Say Yenilenebilir Enerji Ekipmanları | 83.850 | 84.000 | 81.500 | +0.800 | +0.96% | 762.85K | 18:57:40 | ||
| Seker Gayrimenkul Yatirim | 4.22 | 4.22 | 4.04 | +0.14 | +3.43% | 5.36M | 18:57:25 | ||
| Seker Leasing | 17.510 | 17.510 | 17.220 | -0.070 | -0.40% | 285.02K | 18:54:41 | ||
| Seker Yatirim Menkul Degerler AS | 10.90 | 11.19 | 10.39 | +0.36 | +3.42% | 4.13M | 18:57:39 | ||
| Sekuro Plastik Ambalaj | 12.720 | 12.800 | 12.370 | -0.020 | -0.16% | 889.33K | 18:57:37 | ||
| Selcuk Ecza Deposu | 55.700 | 56.000 | 54.850 | -0.850 | -1.50% | 622.74K | 18:57:17 | ||
| Selcuk Gida | 60.350 | 65.650 | 57.400 | -0.150 | -0.25% | 1.73M | 18:56:52 | ||
| Selva Gida Sanayi AS | 13.84 | 13.95 | 13.42 | +0.24 | +1.76% | 821.11K | 18:57:18 | ||
| Servet GYO | 317.500 | 323.500 | 317.250 | -4.250 | -1.32% | 32.18K | 18:56:42 | ||
| Seyitler Kimya | 7.050 | 7.280 | 6.980 | -0.230 | -3.16% | 3.51M | 18:57:18 | ||
| Silverline | 21.940 | 22.080 | 20.080 | +1.320 | +6.40% | 1.70M | 18:57:22 | ||
| Sinpas GYO | 4.280 | 4.320 | 3.920 | +0.080 | +1.90% | 11.68M | 18:57:26 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 154.700 | 161.300 | 153.600 | -4.300 | -2.70% | 183.89K | 18:57:38 | ||
| Smartiks Yazilim | 42.24 | 42.66 | 39.60 | +1.32 | +3.23% | 1.33M | 18:57:44 | ||
| Sodas Sodyum | 166.200 | 176.700 | 166.200 | -13.200 | -7.36% | 14.45K | 17:55:03 | ||
| Soke Degirmencilik Sanayi ve | 16.48 | 16.52 | 15.99 | +0.18 | +1.10% | 2.76M | 18:57:34 | ||
| Soktas | 5.300 | 5.490 | 5.110 | +0.140 | +2.71% | 5.66M | 18:57:44 | ||
| Sonmez Filament | 82.550 | 83.300 | 79.000 | -1.050 | -1.26% | 44.82K | 18:55:44 | ||
| Sonmez Pamuklu | 82.850 | 85.700 | 82.850 | -4.000 | -4.61% | 24.24K | 17:55:03 | ||
| Sumas Suni Tahta | 600.00 | 644.50 | 600.00 | -44.50 | -6.90% | 7.68K | 17:55:03 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.47 | 17.51 | 16.80 | +0.27 | +1.57% | 395.27K | 18:57:32 | ||
| Sur Tatil Evleri Gayrimenkul | 43.60 | 45.28 | 43.48 | -1.68 | -3.71% | 1.14M | 18:57:14 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 20.96 | 21.08 | 20.52 | +0.14 | +0.67% | 246.75K | 18:57:21 | ||
| T Tuborg | 84.000 | 84.050 | 84.000 | -2.000 | -2.33% | 22.61K | 17:55:03 | ||
| Tab Gida Sanayi ve Ticaret AS | 136.00 | 136.30 | 131.30 | +3.50 | +2.64% | 1.28M | 18:57:44 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 65.10 | 66.20 | 64.60 | -0.30 | -0.46% | 216.54K | 18:52:42 | ||
| Tarkim Bitki Koruma Sanayi ve | 578.00 | 580.00 | 557.50 | +7.50 | +1.31% | 139.23K | 18:57:41 | ||
| Tat Gida Sanayi | 27.540 | 28.020 | 25.820 | +1.240 | +4.71% | 3.42M | 18:57:28 | ||
| Tatlipinar Enerji Uretim AS | 33.56 | 35.40 | 32.98 | -1.14 | -3.29% | 3.95M | 18:57:46 | ||
| Tek-Art Insaat | 3.390 | 3.650 | 3.300 | +0.070 | +2.11% | 17.17M | 18:57:41 | ||
| Teknosa | 40.020 | 40.500 | 39.600 | -0.720 | -1.77% | 1.60M | 18:57:44 | ||
| Temapol | 106.80 | 108.90 | 101.60 | -4.80 | -4.30% | 364.17K | 18:57:46 | ||
| Tera Yatirim Menkul Degerler AS | 42.10 | 42.76 | 41.30 | -0.54 | -1.27% | 121.43K | 18:56:57 | ||
| Tetamat Gida Yatirimlari AS | 12,450.000 | 12,652.500 | 12,050.000 | -202.500 | -1.60% | 0.86K | 18:55:16 | ||
| TGS | 71.500 | 73.000 | 66.500 | +1.500 | +2.14% | 154.08K | 18:57:08 | ||
| Torunlar GYO | 46.80 | 46.94 | 44.60 | +1.62 | +3.59% | 2.38M | 18:57:43 | ||
| Trabzon Liman Isletmeciligi | 140.60 | 145.40 | 138.80 | -5.80 | -3.96% | 569.39K | 18:57:30 | ||
| Trabzonspor Sportif | 1.710 | 1.750 | 1.660 | +0.010 | +0.59% | 63.97M | 18:57:35 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 13.94 | 14.35 | 13.83 | -0.18 | -1.27% | 2.02M | 18:57:40 | ||
| TSKB GYO | 12.280 | 12.550 | 12.170 | -0.030 | -0.24% | 1.22M | 18:55:23 | ||
| Tugcelik Aluminyum | 11.590 | 11.630 | 11.000 | +0.170 | +1.49% | 1.13M | 18:57:12 | ||
| Tumosan | 184.500 | 204.000 | 182.100 | -6.900 | -3.61% | 5.19M | 18:57:42 | ||
| Turcas Petrol | 28.440 | 29.420 | 27.960 | -2.400 | -7.78% | 1.90M | 18:56:58 | ||
| Tureks Turizm Tasimacilik AS | 48.86 | 48.94 | 47.82 | -0.08 | -0.16% | 219.14K | 18:55:32 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.30 | 18.31 | 17.85 | +0.06 | +0.33% | 1.90M | 18:57:44 | ||
| Turk Ilac ve Serum Sanayi AS | 20.90 | 21.52 | 20.74 | -0.42 | -1.97% | 6.04M | 18:57:42 | ||
| Turk Prysmian | 36.040 | 36.100 | 34.800 | +0.640 | +1.81% | 469.61K | 18:57:12 | ||
| Turker Proje | 610.50 | 624.00 | 599.50 | +0.50 | +0.08% | 53.71K | 18:57:24 | ||
| Turkiye Is Bankasi A | 2,086,585 | 2,086,585 | 2,086,585 | 0 | 0.00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 524,947.50 | 524,947.50 | 500,000.00 | +47722.50 | +10.00% | 0.02K | 17:55:03 | ||
| Turkiye Kalkinma | 15.190 | 15.190 | 15.020 | -0.540 | -3.43% | 171.06K | 17:55:03 | ||
| Turkiye Sigorta | 59.550 | 60.800 | 59.450 | -1.250 | -2.06% | 893.49K | 18:57:16 | ||
| Ufuk Yatirim | 490.750 | 493.000 | 430.000 | +40.250 | +8.93% | 107.20K | 18:57:45 | ||
| Ulaslar Turizm | 27.120 | 27.200 | 26.200 | +0.160 | +0.59% | 330.75K | 18:55:47 | ||
| Ulusal Faktoring AS | 13.32 | 13.63 | 12.77 | +0.12 | +0.91% | 3.58M | 18:57:13 | ||
| Ulusoy Elektrik | 189.50 | 192.90 | 176.30 | +6.30 | +3.44% | 136.58K | 18:57:44 | ||
| Ulusoy Un | 28.660 | 28.680 | 27.800 | -0.060 | -0.21% | 869.52K | 18:57:39 | ||
| Umpas | 11.260 | 11.310 | 11.250 | -0.160 | -1.40% | 94.68K | 17:55:03 | ||
| Unlu Yatirim Holding AS | 15.65 | 15.87 | 15.40 | -0.27 | -1.70% | 938.23K | 18:57:20 | ||
| Usak Seramik | 9.920 | 9.960 | 9.400 | +0.270 | +2.80% | 1.38M | 18:57:37 | ||
| Uzertas | 600.000 | 720.000 | 600.000 | -57.000 | -8.68% | 72.76K | 17:55:03 | ||
| Vakif GYO | 1.920 | 1.930 | 1.880 | -0.010 | -0.52% | 32.29M | 18:57:47 | ||
| Vakif Leasing | 3.050 | 3.060 | 2.970 | +0.030 | +0.99% | 15.01M | 18:57:44 | ||
| Vakko | 82.950 | 82.950 | 81.000 | +0.850 | +1.04% | 108.26K | 18:55:18 | ||
| Vanet | 20.900 | 21.320 | 20.600 | -0.080 | -0.38% | 567.14K | 18:57:35 | ||
| Vbt Yazilim AS | 32.64 | 32.82 | 31.40 | +0.46 | +1.43% | 1.33M | 18:57:35 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.92 | 36.00 | 34.20 | +0.92 | +2.71% | 2.58M | 18:57:39 | ||
| Verusa Holding | 287.25 | 310.00 | 282.75 | -2.25 | -0.78% | 256.49K | 18:56:08 | ||
| Verusaturk | 46.50 | 47.50 | 46.02 | -1.00 | -2.11% | 457.45K | 18:57:11 | ||
| Vestel Beyaz | 21.480 | 21.800 | 21.320 | -0.340 | -1.56% | 4.20M | 18:57:32 | ||
| Viking Kagit | 42.800 | 43.000 | 39.160 | +1.260 | +3.03% | 1.40M | 18:57:31 | ||
| Yapi Kredi Koray | 35.220 | 35.440 | 34.240 | +0.400 | +1.15% | 135.72K | 18:57:43 | ||
| Yaprak Sut | 389.000 | 390.250 | 380.000 | -2.000 | -0.51% | 98.92K | 18:57:41 | ||
| Yatas | 29.240 | 29.300 | 28.940 | -0.220 | -0.75% | 601.48K | 18:57:45 | ||
| Yayla Enerji | 22.800 | 23.960 | 21.800 | -1.320 | -5.47% | 1.62M | 18:57:47 | ||
| Yeni Gimat | 42.58 | 42.68 | 41.72 | +0.58 | +1.38% | 143.67K | 18:56:58 | ||
| Yesil GYO | 5.640 | 5.640 | 5.580 | +0.510 | +9.94% | 5.96M | 18:51:51 | ||
| Yesil Yapi | 3.550 | 3.640 | 3.460 | +0.070 | +2.01% | 15.78M | 18:56:56 | ||
| Yesil Yatirim | 3.950 | 4.050 | 3.810 | +0.110 | +2.86% | 9.62M | 18:57:30 | ||
| Yibitas Yozgat | 176,505.00 | 176,505.00 | 172,997.50 | +3507.50 | +2.03% | 0.01K | 17:55:03 | ||
| Yonga Mobilya | 77.65 | 78.85 | 77.65 | -1.20 | -1.52% | 9.46K | 17:55:03 | ||
| Yukselen Celik | 21.34 | 21.46 | 20.06 | +0.26 | +1.23% | 424.31K | 18:56:34 | ||
| Yunsa | 74.500 | 75.350 | 72.900 | -4.300 | -5.46% | 1.13M | 18:57:20 | ||
| Zedur Enerji | 84.500 | 85.000 | 81.750 | -2.000 | -2.31% | 262.39K | 18:56:54 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6.97 | 7.09 | 6.80 | +0.06 | +0.87% | 2.36M | 18:56:44 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST All - 100?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ BIST All - 100
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน