การโฆษณา

BIST All - 100 (XTUMY)

อิสตันบูล

สกุลเงิน TRY

39,662.65

+807.40(+2.08%)

ปิดตลาด·12/11

ช่วงระยะของวัน

38,976.80

40,025.62

ช่วง 52 สัปดาห์

34,406.39

78,857.02

องค์ประกอบของ BIST All - 100

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Adel	21.30	21.78	21.16	+0.66%	910.3K	aa.aa	12/11
Adese Gayrimenkul	0.540	0.550	0.520	+1.89%	111.77M	aa.aa	12/11
Afyon Cimento	11.95	12.13	11.80	+0.42%	1.11M	aa.aa	12/11
Atakule GYO	6.090	6.170	6.030	+1.33%	75.18K	aa.aa	12/11
Akenerji	6.700	6.830	6.620	+1.36%	3.32M	aa.aa	12/11
Akfen GYO	2.310	2.340	2.270	+1.76%	11.19M	aa.aa	12/11
AK Sigorta	4.940	4.940	4.650	+6.24%	18.77M	aa.aa	12/11
Akmerkez GYO	193.00	209.00	190.60	+1.26%	33.03K	aa.aa	12/11
Aksu Enerji ve Ticaret	14.46	14.83	14.34	-0.69%	1.68M	aa.aa	12/11
Alarko Carrier	574.00	593.00	550.00	+2.41%	28.17K	aa.aa	12/11
Alcatel Lucent	70.000	71.500	69.300	+0.50%	226.38K	aa.aa	12/11
Alarko GYO	2.73	2.78	2.66	+1.49%	8.33M	aa.aa	12/11
Alkim Kagit	5.150	5.240	5.000	+3.00%	1.6M	aa.aa	12/11
Alkim Kimya	10.78	11.22	10.40	+4.05%	1.26M	aa.aa	12/11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.420	3.630	3.420	-1.44%	12.36M	aa.aa	12/11
Anel Elektrik	10.040	10.040	9.400	+9.97%	4.42M	aa.aa	12/11
Arena Bilgisayar	12.400	12.660	11.640	+3.51%	375.93K	aa.aa	12/11
Ingram Micro Bilisim	219.200	219.700	210.500	+3.69%	24.46K	aa.aa	12/11
Arsan Tekstil	3.270	3.270	3.190	+3.15%	9.81M	aa.aa	12/11
Anadolu Isuzu	37.06	37.60	36.80	+0.71%	147.29K	aa.aa	12/11
Ata GYO	7.500	7.620	7.260	-0.13%	164K	aa.aa	12/11
Avrasya GYO	14.730	15.490	14.730	-1.14%	717.95K	aa.aa	12/11
AVOD	2.200	2.300	2.150	-0.90%	5.05M	aa.aa	12/11
Avtur	8.000	8.200	7.970	0.00%	181.15K	aa.aa	12/11
Altin Yunus	323.250	332.500	320.250	+1.65%	52.33K	aa.aa	12/11
Ayen Enerji	24.780	25.240	24.600	+0.73%	230.27K	aa.aa	12/11
Bagfas	16.17	16.42	16.07	+0.94%	524.76K	aa.aa	12/11
Bak Ambalaj	26.220	27.340	26.080	+0.69%	936.45K	aa.aa	12/11
Banvitas	112.800	114.200	111.700	+1.62%	33.84K	aa.aa	12/11
Bosch Fren	98.00	99.20	97.00	+0.62%	111.02K	aa.aa	12/11
Bizim	15.28	15.69	15.28	-0.84%	178.52K	aa.aa	12/11
Besiktas	1.170	1.180	1.140	+0.86%	40.34M	aa.aa	12/11
Bilici Yatirim	1.460	1.490	1.450	+1.39%	4.68M	aa.aa	12/11
Bossa	4.940	5.050	4.800	+0.61%	253.76K	aa.aa	12/11
Berkosan	5.890	6.000	5.780	+2.43%	216.81K	aa.aa	12/11
Baticim Cimento	5.220	5.710	5.200	-8.26%	36.5M	aa.aa	12/11
Bursa Cimento	4.18	4.28	4.15	+0.48%	7.21M	aa.aa	12/11
Burcelik	20.680	21.240	19.760	+1.47%	1.58M	aa.aa	12/11
Burcelik Vana	226.000	236.800	221.000	-1.61%	83.11K	aa.aa	12/11
CarrefourSA	151.00	154.30	140.70	+2.72%	1.48M	aa.aa	12/11
Celik Halat	30.000	30.240	28.320	+0.07%	4.08M	aa.aa	12/11
Cemas	2.240	2.280	2.150	+3.23%	4.45M	aa.aa	12/11
Cemtas	6.440	6.550	6.190	+0.47%	4.64M	aa.aa	12/11
Celebi	1,316.00	1,339.00	1,310.00	+0.53%	23.26K	aa.aa	12/11
Cimbeton	1,032.00	1,055.00	1,020.00	+1.67%	7.6K	aa.aa	12/11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.390	15.600	14.650	+1.79%	89.39K	aa.aa	12/11
Cosmos	76.000	78.000	73.000	0.00%	39.15K	aa.aa	12/11
Creditwest	8.460	8.990	8.100	-3.86%	2.35M	aa.aa	12/11
Dagi	6.230	6.360	6.170	+1.30%	2.33M	aa.aa	12/11
Dardanel Onentas	0.940	0.960	0.920	+1.08%	9.47M	aa.aa	12/11
Derimod	22.28	22.66	21.50	+0.91%	120.83K	aa.aa	12/11
Desa	7.850	7.960	7.800	+0.64%	975.06K	aa.aa	12/11
Despec	23.100	23.520	22.320	+3.77%	99.73K	aa.aa	12/11
Deva Holding	78.300	78.750	74.850	+3.30%	356.36K	aa.aa	12/11
Datagate	45.200	46.840	44.180	+1.85%	795.25K	aa.aa	12/11
Dogus GYO	23.500	24.080	22.940	-1.84%	77.85K	aa.aa	12/11
Ditas	7.190	7.290	7.000	+2.71%	2.08M	aa.aa	12/11
Demisas	6.330	6.620	6.270	+0.32%	1.64M	aa.aa	12/11
Deniz GYO	7.000	7.160	6.990	0.00%	1.84M	aa.aa	12/11
Big Medya Teknoloji AS	50.250	50.250	45.000	+9.62%	3.89M	aa.aa	12/11
DO & CO	12,697.50	13,045.00	12,537.50	+0.14%	4.04K	aa.aa	12/11
Dogusan Boru	37.880	37.880	32.700	+9.99%	746.59K	aa.aa	12/11
Duran Dogan	5.400	5.490	5.390	0.00%	876.51K	aa.aa	12/11
DYO Boya	8.690	8.910	8.670	+0.23%	487.38K	aa.aa	12/11
Edip Gayrimenkul	23.920	24.140	23.620	+1.27%	426.48K	aa.aa	12/11
Ege Profil	34.220	35.200	34.100	-1.44%	1.22M	aa.aa	12/11
Ege Seramik	1.990	2.020	1.970	0.00%	1.07M	aa.aa	12/11
EMEK Elektrik	5.680	5.680	5.170	+9.86%	6.69M	aa.aa	12/11
Egeplast	4.890	4.940	4.720	+2.95%	2.35M	aa.aa	12/11
ERBOSAN	96.40	98.50	95.15	+1.69%	34.41K	aa.aa	12/11
ERSU	14.620	14.930	14.480	-0.95%	335.4K	aa.aa	12/11
Escort	3.52	3.59	3.40	+1.15%	15.73M	aa.aa	12/11
Federal Mogul	221.70	227.00	220.20	+0.54%	44.56K	aa.aa	12/11
Ufuk Yatirim	146.000	146.000	146.000	+9.94%	5.09K	aa.aa	12/11
Frigo Pak	2.210	2.220	2.130	+3.27%	16.65M	aa.aa	12/11
Garanti Faktoring	22.080	22.560	21.860	+0.36%	480.33K	aa.aa	12/11
Inveo Yatirim	4.070	4.100	3.920	+3.30%	2.21M	aa.aa	12/11
Gedik Yatirim	5.000	5.080	4.800	+3.09%	3.97M	aa.aa	12/11
Gentas	3.050	3.110	3.030	-0.33%	5.8M	aa.aa	12/11
Gersan	21.980	22.120	21.520	+1.29%	7.21M	aa.aa	12/11
Global Menkul	7.400	7.550	7.220	-2.25%	93.19K	aa.aa	12/11
Guler Holding	1.280	1.400	1.270	-4.48%	28.88M	aa.aa	12/11
Goltas Cimento	235.40	240.50	234.40	-1.26%	102.35K	aa.aa	12/11
Goodyear Lastikleri	1.89	1.92	1.86	+1.61%	6.55M	aa.aa	12/11
Gozde	16.450	16.570	16.120	+2.36%	607.94K	aa.aa	12/11
GSD Marin	10.210	10.410	10.200	0.00%	2.05M	aa.aa	12/11
GSD Holding	3.870	3.970	3.850	+0.26%	5.14M	aa.aa	12/11
GS Sportif	0.730	0.730	0.710	+2.82%	51.01M	aa.aa	12/11
Hateks	7.220	7.400	6.920	-2.83%	1.13M	aa.aa	12/11
Hurriyet Gazete	3.740	4.110	3.700	-7.20%	3.71M	aa.aa	12/11
Idealist GYO	2.030	2.070	1.890	+7.41%	2.37M	aa.aa	12/11
Ihlas Ev Aletleri Imalat	1.360	1.370	1.340	+0.74%	643.41K	aa.aa	12/11
Ihlas Gazetecilik	0.800	0.810	0.780	+2.56%	4.77M	aa.aa	12/11
Ihlas Holding	0.750	0.770	0.740	+1.35%	86.84M	aa.aa	12/11
Ihlas Gayrimenkul	0.980	1.010	0.960	+2.08%	8.97M	aa.aa	12/11
Ihlas Yayin	0.780	0.790	0.760	+1.30%	2.09M	aa.aa	12/11
Indeks	10.140	10.270	10.030	+0.40%	12.24M	aa.aa	12/11
Info Yatirim	0.860	0.860	0.800	+8.86%	192.9M	aa.aa	12/11
Intema	169.20	174.00	166.20	+2.79%	78.55K	aa.aa	12/11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,502.50	375,502.50	370,102.50	+0.13%	4	aa.aa	12/11
Is Finansal Kiralama	15.600	16.110	15.510	+0.06%	817.89K	aa.aa	12/11
Is Girisim	11.110	11.500	10.800	-1.86%	3.03M	aa.aa	12/11
Is GYO	19.100	19.220	18.890	+1.17%	385.02K	aa.aa	12/11
Loras Holding AS	1.600	1.660	1.580	+1.91%	8.6M	aa.aa	12/11
IDC	5.790	5.990	5.790	-0.69%	4.24M	aa.aa	12/11
Kaplamin Ambalaj	128.200	128.200	114.000	+9.95%	429.15K	aa.aa	12/11
Karel	4.200	4.440	4.150	-0.24%	7.49M	aa.aa	12/11
Kartonsan	110.00	111.10	106.30	+2.33%	1.04M	aa.aa	12/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.01	10.21	10.00	-0.10%	3.46M	aa.aa	12/11
Doganlar Mobilya Grubu	6.140	6.250	5.900	+3.19%	10.75M	aa.aa	12/11
Kiler GYO	3.870	3.950	3.860	+0.26%	3.34M	aa.aa	12/11
Klimasan Klima	17.980	18.180	17.300	+3.57%	614.75K	aa.aa	12/11
Konfrut	7.02	7.17	6.97	-0.14%	1.17M	aa.aa	12/11
Konya Cimento	3,010.00	3,065.00	2,950.00	+2.03%	7.89K	aa.aa	12/11
Kardemir A	33.780	34.560	33.220	+0.96%	4.37M	aa.aa	12/11
Kardemir B	65.150	66.600	63.000	+3.25%	19.92M	aa.aa	12/11
Kron Telekom	17.140	17.180	16.100	+6.06%	574.67K	aa.aa	12/11
Kristal Kola	5.660	5.720	5.600	+1.07%	6.4M	aa.aa	12/11
Karsu Tekstil	4.510	4.750	4.500	-1.10%	880.55K	aa.aa	12/11
Kutahya Porselen	58.200	59.250	58.050	+0.17%	87.56K	aa.aa	12/11
Link Bilgisayar	2.74	2.80	2.73	+0.74%	11.44M	aa.aa	12/11
Lokman Hekim	11.510	11.660	11.430	+0.09%	580.48K	aa.aa	12/11
Logo Yazilim	126.000	128.400	123.800	+1.04%	332.36K	aa.aa	12/11
Luks Kadife	51.500	55.900	51.500	-2.92%	313.73K	aa.aa	12/11
Marmaris Altinyunus	802.50	835.00	782.50	+1.78%	40.95K	aa.aa	12/11
MTE	5.490	5.630	5.100	+2.43%	1.5M	aa.aa	12/11
Marti Otel	1.260	1.320	1.240	-0.79%	105.05M	aa.aa	12/11
Break Mola	15.900	16.580	15.360	-3.17%	118.82K	aa.aa	12/11
Merko Gida	0.900	0.910	0.880	+1.12%	11.06M	aa.aa	12/11
Metro Holding	8.620	8.650	8.350	+3.11%	4.75M	aa.aa	12/11
Blume Metal	30.000	30.420	29.380	+2.04%	4.97M	aa.aa	12/11
Lydia Holding AS	20.840	20.840	20.000	+9.97%	283.54K	aa.aa	12/11
Menderes Tekstil	9.100	9.300	8.860	+3.41%	2.41M	aa.aa	12/11
Marti GYO	1.120	1.210	1.060	-4.27%	337.31M	aa.aa	12/11
Marshall	1,141.00	1,165.00	1,125.00	+0.80%	10.11K	aa.aa	12/11
Isiklar Enerji	8.850	8.850	8.850	+9.94%	1.81M	aa.aa	12/11
Mazhar Zorlu	3.880	3.940	3.800	-0.51%	190.66K	aa.aa	12/11
Netas Telekom	58.50	59.80	55.70	+0.09%	1.95M	aa.aa	12/11
Net Holding	34.660	35.300	34.460	-0.63%	1.95M	aa.aa	12/11
Nurol GYO	6.040	6.150	5.990	+0.83%	590.48K	aa.aa	12/11
Nuh Cimento	170.00	178.10	166.90	+2.04%	175.79K	aa.aa	12/11
Ozderici GYO	1.460	1.490	1.420	+2.10%	9.93M	aa.aa	12/11
Parsan	51.000	54.100	49.840	+2.49%	163.47K	aa.aa	12/11
Penguen Gida	6.450	6.620	6.450	-0.62%	1.39M	aa.aa	12/11
Pinar Et Ve Un	9.50	9.60	9.38	+1.28%	943.63K	aa.aa	12/11
Pinar Su	7.370	7.450	7.290	+1.10%	1.36M	aa.aa	12/11
Plastikkart	77.500	80.900	77.500	-1.02%	324.89K	aa.aa	12/11
Petrokent Turizm	110.50	111.80	101.70	+8.65%	315.03K	aa.aa	12/11
Pinar Sut Mamulleri	9.18	9.43	9.13	+0.77%	877K	aa.aa	12/11
Turk Prysmian	18.720	19.080	18.620	-0.43%	485.6K	aa.aa	12/11
Park Elektrik	11.500	11.690	11.310	+1.95%	590.98K	aa.aa	12/11
Ray Sigorta	112.200	115.400	105.800	+5.95%	245.37K	aa.aa	12/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.300	1.410	1.300	-2.99%	82.68M	aa.aa	12/11
Reysas GYO	46.360	48.540	45.720	-2.93%	4.04M	aa.aa	12/11
Saray	3.260	3.340	3.250	-0.61%	797.15K	aa.aa	12/11
Sanko Pazarlama	21.120	21.400	21.060	+0.57%	167.35K	aa.aa	12/11
Sarkuysan	16.430	16.690	16.290	+0.74%	3.72M	aa.aa	12/11
Seker Leasing	2.920	2.960	2.820	+2.82%	2.21M	aa.aa	12/11
Selcuk Ecza Deposu	92.400	96.450	81.950	+5.36%	13.22M	aa.aa	12/11
Dunya Holding AS	14.830	14.830	14.030	+9.93%	2.2M	aa.aa	12/11
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	68.050	71.750	66.500	-2.72%	144.63K	aa.aa	12/11
Silverline	1.440	1.470	1.400	+0.70%	737.33K	aa.aa	12/11
Sekerbank	3.820	3.910	3.760	+1.33%	67.91M	aa.aa	12/11
Soktas	1.280	1.320	1.240	+3.23%	18.16M	aa.aa	12/11
Sonmez Filament	107.000	109.500	103.000	+0.19%	21.17K	aa.aa	12/11
T Tuborg	122.000	123.800	119.500	+2.52%	70.92K	aa.aa	12/11
ICBC Turkey	13.460	14.220	13.310	-3.79%	1.65M	aa.aa	12/11
Tek-Art Insaat	3.820	3.950	3.800	-0.78%	2.6M	aa.aa	12/11
Mondi Turkey	3.400	3.470	3.330	+1.19%	760.64K	aa.aa	12/11
Turcas Petrol	43.900	44.500	42.200	+2.86%	1.46M	aa.aa	12/11
TSKB GYO	4.160	4.200	4.110	+1.22%	675.21K	aa.aa	12/11
Trabzonspor Sportif	0.740	0.750	0.730	0.00%	131.74M	aa.aa	12/11
Zedur Enerji	4.500	4.600	4.470	+1.12%	970.19K	aa.aa	12/11
Vakif Leasing	0.840	0.860	0.830	+1.20%	52.57M	aa.aa	12/11
Vakko	47.480	49.300	47.020	-0.75%	285.98K	aa.aa	12/11
Vanet	56.950	59.550	56.200	-1.73%	50.39K	aa.aa	12/11
Vestel Beyaz	3.770	3.770	3.740	+9.91%	1.92M	aa.aa	12/11
Vakif GYO	1.560	1.590	1.540	0.00%	9.25M	aa.aa	12/11
Viking Kagit	12.140	12.400	12.000	+0.91%	194.34K	aa.aa	12/11
Yaprak Sut	7.560	7.750	7.320	+2.86%	2.71M	aa.aa	12/11
Yatas	21.380	21.980	21.340	-1.11%	1.93M	aa.aa	12/11
Yapi Kredi Koray	7.510	7.640	7.430	+0.40%	6.64M	aa.aa	12/11
Yunsa	6.260	6.380	6.080	+2.96%	4M	aa.aa	12/11
Brisa	70.40	72.95	69.25	+1.08%	116.28K	aa.aa	12/11
Us Yatirim	62.200	62.700	59.000	+1.39%	1.08M	aa.aa	12/11
Beyaz Filo	14.090	14.290	13.660	+3.15%	199.95K	aa.aa	12/11
Denge Yatirim	1.310	1.360	1.300	+1.55%	9.64M	aa.aa	12/11
Hub Girisim Sermayesi	2.260	2.290	2.100	+1.80%	1.56M	aa.aa	12/11
Skyalp Finansal Teknolojiler ve Danismanlik AS	66.250	69.900	60.750	+0.45%	245.09K	aa.aa	12/11
Nigbas Nigde Beton	2.430	2.520	2.400	+1.25%	4.49M	aa.aa	12/11
Orge	19.420	19.980	19.060	+2.21%	7.84M	aa.aa	12/11
Osmanli Menkul Degerler	5.160	5.320	5.080	-0.39%	1.78M	aa.aa	12/11
Ostim	1.010	1.050	1.010	0.00%	15.17M	aa.aa	12/11
Oylum Sinai Yatirimlar	6.370	6.390	6.190	+1.11%	126.39K	aa.aa	12/11
Ozak GYO	12.620	12.630	12.480	+1.04%	2.1M	aa.aa	12/11
Polisan Holding	14.510	15.120	14.510	-1.02%	454.58K	aa.aa	12/11
Sanifoam	5.080	5.080	4.590	+9.96%	9.02M	aa.aa	12/11
Teknosa	11.290	11.480	11.190	+1.80%	946.7K	aa.aa	12/11
Ulaslar Turizm	12.700	13.290	12.270	+1.28%	134.49K	aa.aa	12/11
Yesil Yatirim	0.790	0.800	0.760	+2.60%	7.13M	aa.aa	12/11
Akdeniz Yatirim	1.490	1.520	1.480	0.00%	701.26K	aa.aa	12/11
Avrupa Yatirim	27.280	27.700	26.940	+0.22%	847.68K	aa.aa	12/11
Etiler Inci Bufe Gida	6.240	6.430	6.180	-1.27%	4.36M	aa.aa	12/11
Flap Kongre	10.260	10.520	9.900	+3.12%	1.39M	aa.aa	12/11
Halk GYO	3.690	3.770	3.680	-0.27%	8.58M	aa.aa	12/11
Jantsa	11.450	11.570	11.250	+1.78%	1.51M	aa.aa	12/11
Kuyas Yatirim AS	10.870	11.170	10.580	+1.49%	32.63M	aa.aa	12/11
Merit Turizm	11.850	12.030	11.820	-0.34%	1.46M	aa.aa	12/11
Prizma Pres	8.060	8.060	7.290	+9.96%	27.33M	aa.aa	12/11
TGS	109.700	114.400	106.400	-0.72%	875.96K	aa.aa	12/11
Lydia Yesil Enerji Kaynaklari AS	1,881.000	1,881.000	1,881.000	+10.00%	3.63K	aa.aa	12/11
Tumosan	49.920	50.700	49.360	+1.67%	247.44K	aa.aa	12/11
Panora GYO	107.700	109.200	106.900	-0.19%	39.17K	aa.aa	12/11
Turker Proje	24.42	25.90	23.72	+2.86%	233.28K	aa.aa	12/11
Aciselsan	88.600	89.700	86.600	+2.31%	143.09K	aa.aa	12/11
Akis GYO	9.370	9.370	9.010	+3.65%	5.6M	aa.aa	12/11
Otto Holding AS	87.400	90.050	86.700	-0.51%	200.66K	aa.aa	12/11
Sekuro Plastik Ambalaj	3.230	3.300	3.130	-0.31%	1.71M	aa.aa	12/11
Iz Yatirim Holding	22.700	23.560	22.580	0.00%	220.97K	aa.aa	12/11
Verusa Holding	470.00	479.00	465.25	-1.16%	141.13K	aa.aa	12/11
Yayla Enerji	11.300	11.500	11.080	+1.99%	560.66K	aa.aa	12/11
SAN-EL	29.780	30.900	29.280	-0.67%	216.78K	aa.aa	12/11
Temapol	68.55	68.55	60.00	+9.94%	1.64M	aa.aa	12/11
Rodrigo	12.200	12.470	11.920	-0.89%	149.31K	aa.aa	12/11
Tat Gida Sanayi	14.670	14.890	14.630	-0.07%	2.51M	aa.aa	12/11
Gediz Ambalaj	19.30	19.60	19.07	+1.47%	148.62K	aa.aa	12/11
Korfez GYO	3.780	3.790	3.660	+0.27%	18.58M	aa.aa	12/11
Lider Faktoring	1.730	1.730	1.690	+1.76%	7.65M	aa.aa	12/11
RTA	2.00	2.02	1.97	+1.52%	14.34M	aa.aa	12/11
Servet GYO	1.850	1.930	1.850	-1.07%	3.61M	aa.aa	12/11
Tugcelik Aluminyum	2.250	2.390	2.240	-4.26%	17.86M	aa.aa	12/11
Yeni Gimat	183.10	183.10	170.10	+7.64%	128.19K	aa.aa	12/11
Pamel Yenilenebilir Elektrik Uretim AS	40.74	43.34	39.90	-0.92%	184.43K	aa.aa	12/11
Agesa Hayat ve Emeklilik AS	214.00	214.70	207.10	+2.10%	250.8K	aa.aa	12/11
Pergamon Status	66.15	69.00	64.90	+1.38%	166.84K	aa.aa	12/11
Ulusoy Un	6.080	6.140	6.000	+0.83%	3.41M	aa.aa	12/11
Ulusoy Elektrik	149.30	154.00	140.10	+2.54%	218.48K	aa.aa	12/11
HEDEF Girisim	1.230	1.290	1.200	0.00%	77.7M	aa.aa	12/11
Ozerden Plastik	11.630	13.260	11.200	-4.20%	733.01K	aa.aa	12/11
Politeknik Metal	2,562.50	2,662.50	2,520.00	+2.83%	9.45K	aa.aa	12/11
Say Yenilenebilir Enerji Ekipmanları	41.740	42.520	38.380	+7.25%	2.19M	aa.aa	12/11
Bantas Bandirma	5.170	5.240	5.120	+0.78%	1.28M	aa.aa	12/11
Seyitler Kimya	2.700	2.780	2.670	-1.10%	1.11M	aa.aa	12/11
Verusaturk	24.24	24.68	23.26	+0.33%	228.15K	aa.aa	12/11
Cuhadaroglu	16.40	17.23	16.35	-3.07%	2.3M	aa.aa	12/11
Izmir Firca	12.74	13.88	12.74	-5.49%	9.05M	aa.aa	12/11
Mistral GYO	4.43	4.50	4.26	+0.23%	610.57K	aa.aa	12/11
Fonet Bilgi	4.03	4.17	3.89	+2.54%	15.16M	aa.aa	12/11
Safkar Ege Sogutmacilik	13.64	14.05	13.60	-1.87%	3.6M	aa.aa	12/11
Trabzon Liman Isletmeciligi	52.05	54.00	52.05	-1.70%	72.62K	aa.aa	12/11
Peker Gayrimenkul Yatirim Ortakligi	1.38	1.38	1.23	+9.52%	199.4M	aa.aa	12/11
Trend Gayrimenkul Yatirim Ortakligi	5.03	5.34	5.02	-2.52%	575.91K	aa.aa	12/11
Kafein Yazilim	5.27	5.34	5.13	+3.13%	2.12M	aa.aa	12/11
Formet Celik Kapi	0.940	0.960	0.930	+1.08%	9.9M	aa.aa	12/11
Smartiks Yazilim	16.01	16.01	14.90	+9.96%	4.67M	aa.aa	12/11
CEO Event Medya	18.00	18.33	17.28	+2.56%	1.93M	aa.aa	12/11
Derluks Yatirim Holding AS	1.29	1.35	1.25	-0.77%	8.71M	aa.aa	12/11
Naturel Enerji	3.09	3.14	2.97	+4.04%	6.6M	aa.aa	12/11
Yukselen Celik	2.02	2.12	1.98	+2.02%	14.9M	aa.aa	12/11
Papilon Guvenlik	5.95	6.07	5.73	+3.66%	3.84M	aa.aa	12/11
Ard Grup Bilisim	53.25	55.20	50.90	+3.40%	9.06M	aa.aa	12/11
Bayrak	3.05	3.11	2.99	+1.67%	3.97M	aa.aa	12/11
Fade Gida	10.27	10.37	10.12	+1.18%	1.22M	aa.aa	12/11
Dinamik Isi Makina Yalitim Malzemeleri	4.00	4.04	3.86	+1.78%	1.61M	aa.aa	12/11
Esenboga Elektrik	2.13	2.18	2.03	+3.90%	18.89M	aa.aa	12/11
Kervan Gıda	1.96	2.00	1.94	-1.01%	7.76M	aa.aa	12/11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.960	0.980	0.930	+5.49%	20.74M	aa.aa	12/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.95	3.22	2.95	-3.59%	110.17M	aa.aa	12/11
Naturelgaz Sanayi ve Ticaret AS	8.50	8.50	8.14	+4.42%	5.64M	aa.aa	12/11
Tureks Turizm Tasimacilik AS	5.14	5.26	5.14	0.00%	6.47M	aa.aa	12/11
Qua Granite Hayal	1.61	1.67	1.55	+3.21%	61.02M	aa.aa	12/11
Matriks Bilgi Dagitim Hizmetleri AS	15.67	15.86	15.05	+3.91%	684.79K	aa.aa	12/11
Biotrend Cevre ve Enerji Yatirimlari AS	12.80	13.19	12.42	+2.15%	4.08M	aa.aa	12/11
Aydem Yenilenebilir Enerji AS	22.56	22.68	21.66	+3.87%	1.41M	aa.aa	12/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.79	16.89	16.56	+2.38%	1.04M	aa.aa	12/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.02	20.58	19.93	+0.60%	828.72K	aa.aa	12/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.72	8.89	8.52	+1.87%	1.45M	aa.aa	12/11
Mercan Kimya Sanayi ve Ticaret AS	3.35	3.45	3.28	+0.90%	11.68M	aa.aa	12/11
Atp Ticari Bilgisayar Ağı ve Elektrik	200.30	205.20	199.30	-0.55%	675.63K	aa.aa	12/11
BMS Celik Hasir Sanayi ve Ticaret AS	8.69	8.94	8.68	-0.11%	550.42K	aa.aa	12/11
Bogazici Beton Sanayi ve Ticaret AS	16.10	16.50	15.92	+0.44%	2.33M	aa.aa	12/11
Unlu Yatirim Holding AS	9.12	9.54	9.07	-1.51%	4.22M	aa.aa	12/11
Başkent Doğalgaz Dağıtım Gayrimenkul	36.30	37.18	36.12	+0.50%	386.66K	aa.aa	12/11
Oyak Yatirim Menkul Degerler AS	24.10	24.64	23.10	+2.12%	419.47K	aa.aa	12/11
EData Teknoloji Pazarlama AS	3.58	3.80	3.46	+3.47%	28.08M	aa.aa	12/11
Kutahya Seker Fabrikasi AS	52.00	54.00	50.70	-0.29%	150.39K	aa.aa	12/11
Selva Gida Sanayi AS	0.990	1.010	0.960	+3.13%	10.25M	aa.aa	12/11
Vbt Yazilim AS	21.26	21.76	21.02	+1.14%	733.23K	aa.aa	12/11
Escar Turizm Tasimacilik Ticaret AS	10.88	11.50	10.40	+0.46%	5.72M	aa.aa	12/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.17	18.96	18.02	+0.83%	266.7K	aa.aa	12/11
Manas Enerji Yonetimi Sanayi Ticaret AS	3.24	3.24	3.09	+9.83%	16.04M	aa.aa	12/11
Gen İlaç ve Sağlık Ürünleri	4.61	4.64	4.22	+5.01%	79.82M	aa.aa	12/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.19	1.23	1.18	+0.85%	32.02M	aa.aa	12/11
Birleşim Mühendislik Isıtma Soğutma	8.82	9.00	8.65	+1.50%	2.49M	aa.aa	12/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	33.74	34.22	32.00	+6.37%	10.22M	aa.aa	12/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.70	4.80	4.51	+4.44%	6.53M	aa.aa	12/11
Orcay Ortakoy Cay Sanayi Ticaret AS	1.76	1.80	1.70	0.00%	1.35M	aa.aa	12/11
Yeo Teknoloji Enerji ve Endustri AS	27.24	28.12	27.02	-0.22%	15.31M	aa.aa	12/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.93	7.06	6.85	+1.46%	1.2M	aa.aa	12/11
Ersan Alışveriş Hizmetleri ve Gıda	10.72	10.72	9.82	+9.95%	1.71M	aa.aa	12/11
Margun Enerji Uretim Sanayi ve Ticaret	6.35	6.35	5.43	+9.86%	29.9M	aa.aa	12/11
Anatolia Tanı ve Biyoteknoloji	6.03	6.10	5.89	+2.20%	1.59M	aa.aa	12/11
Hedef Holdings AS	6.60	6.93	6.53	-1.05%	130.96M	aa.aa	12/11
Gelecek Varlik Yonetimi AS	34.28	34.50	33.22	+3.19%	428.38K	aa.aa	12/11
Ihlas Haber Ajansi AS	12.08	13.10	11.95	-2.58%	3.44M	aa.aa	12/11
Ulusal Faktoring AS	1.54	1.57	1.53	-0.65%	12.06M	aa.aa	12/11
Dogu Aras Enerji Yatirimlari AS	62.90	67.50	61.60	+0.32%	774.97K	aa.aa	12/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18.35	18.97	18.28	-1.02%	959.51K	aa.aa	12/11
Isbir Sentetik Dokuma Sanayi AS	4.97	5.11	4.92	-0.20%	362.25K	aa.aa	12/11
Gimat Magazacilik Sanayi ve Ticaret AS	47.88	48.66	47.48	+0.80%	1.75M	aa.aa	12/11
Mia Teknoloji AS	23.94	24.30	23.68	+1.10%	10.54M	aa.aa	12/11
Konya Kagit Sanayi ve Ticaret AS	6.83	6.94	6.76	+1.49%	596.11K	aa.aa	12/11
Mobiltel İletişim Hizmetleri	8.31	8.91	8.24	-7.87%	5.92M	aa.aa	12/11
Pc İletişim ve Medya Hizmetleri	28.20	28.82	28.04	-2.08%	1.19M	aa.aa	12/11
Rainbow Polikarbonat Sanayi Ticaret AS	2.03	2.07	1.94	+1.50%	3.43M	aa.aa	12/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.46	1.49	1.39	+4.29%	73.83M	aa.aa	12/11
Erciyas Celik Boru Sanayi AS	29.98	30.58	29.60	+1.70%	407.84K	aa.aa	12/11
Panelsan Cati Cephe Sistemleri	32.00	32.82	31.86	-1.23%	926.91K	aa.aa	12/11
Hun Yenilenebilir Enerji Uretim AS	3.83	4.01	3.70	+1.86%	40.7M	aa.aa	12/11
Dap Gayrimenkul Gelistirme AS	2.73	2.73	2.51	+9.64%	72.7M	aa.aa	12/11
Investco Holding AS	674.00	676.00	670.00	+0.45%	10.75K	aa.aa	12/11
Hitit Bilgisayar Hizmetleri AS	30.68	30.86	30.12	+2.20%	190.68K	aa.aa	12/11
Koleksiyon Mobilya Sanayi AS	15.11	15.20	14.78	+0.60%	4.25M	aa.aa	12/11
Gezinomi Seyahat Turizm Ticaret AS	20.08	21.02	19.66	+2.45%	1.8M	aa.aa	12/11
Ensari Deri Gida Sanayi ve Ticaret	2.63	2.77	2.51	+1.15%	10.45M	aa.aa	12/11
Smart Gunes Enerjisi Teknolojileri	4.28	4.43	4.13	+2.64%	21.33M	aa.aa	12/11
LDR Turizm AS	7.40	7.64	7.13	+2.21%	11.1M	aa.aa	12/11
Suwen Tekstil Sanayi Pazarlama AS	5.14	5.22	4.92	+4.68%	2.28M	aa.aa	12/11
Consus Enerji Isletmeciligi ve	1.41	1.44	1.39	+1.44%	6.02M	aa.aa	12/11
Bms Birlesik Metal Sanayi ve	36.40	37.40	35.28	-1.36%	1.52M	aa.aa	12/11
Kimteks Poliuretan Sanayi ve	12.09	12.40	11.67	+3.07%	1.75M	aa.aa	12/11
Imas Makina Sanayi AS	1.36	1.40	1.36	0.00%	7.78M	aa.aa	12/11
Yayla Agro Gida Sanayi ve Ticaret	6.53	6.60	6.36	+1.87%	2.17M	aa.aa	12/11
Sun Tekstil Sanayi ve Ticaret AS	15.60	15.66	14.86	+4.00%	2.27M	aa.aa	12/11
Seker Gayrimenkul Yatirim	2.83	2.85	2.57	+8.85%	24.96M	aa.aa	12/11
Pardus Girisim Sermayesi Yatirim	3.61	3.71	3.44	+3.44%	6.97M	aa.aa	12/11
Makim Makina Teknolojileri Sanayi	13.10	13.79	13.03	+0.31%	1.43M	aa.aa	12/11
Rubenis Tekstil Sanayi Ticaret AS	13.57	13.88	13.26	-0.51%	3.48M	aa.aa	12/11
Kiler Holding AS	10.78	11.15	10.31	+4.15%	19.1M	aa.aa	12/11
Koroplast Temizlik Ambalaj	9.86	10.00	9.25	+4.12%	3.25M	aa.aa	12/11
Obase Bilgisayar ve Danismanlik	18.99	19.65	18.75	-0.26%	294.15K	aa.aa	12/11
Aztek Teknoloji Urunleri Ticaret AS	2.75	2.80	2.70	+1.85%	1.02M	aa.aa	12/11
Hidropar Hareket Kontrol	12.16	12.71	11.98	+1.50%	4.92M	aa.aa	12/11
Alfa Solar Enerji AS	25.02	25.30	24.18	+2.96%	1.5M	aa.aa	12/11
Sanica Isi Sanayi AS	2.28	2.37	2.27	+0.88%	5.3M	aa.aa	12/11
Ozsu Balik Uretim AS	32.46	33.36	32.06	-1.58%	1.26M	aa.aa	12/11
Platform Turizm Tasimacilik Gida	15.09	15.52	14.03	+5.97%	3.1M	aa.aa	12/11
Birikim Varlik Yonetim AS	36.16	36.16	33.06	+9.98%	1.02M	aa.aa	12/11
Eyg Gayrimenkul Yatirim Ortakligi	1.78	1.80	1.75	+1.71%	2.48M	aa.aa	12/11
Oncosem Onkolojik Sistemler Sanayi	104.20	107.20	94.70	+6.87%	2.62M	aa.aa	12/11
Sdt Uzay ve Savunma Teknolojileri	11.71	11.87	11.40	+2.72%	3.33M	aa.aa	12/11
Soke Degirmencilik Sanayi ve	7.10	7.20	7.08	+0.14%	1.41M	aa.aa	12/11
Tapdi Oksijen Ozel Saglik Egitim	22.00	22.26	20.72	+1.29%	3.58M	aa.aa	12/11
Mackolik Internet Hizmetleri	23.50	23.86	23.42	-0.09%	484.66K	aa.aa	12/11
Bulbuloglu Vinc Sanayi ve Ticaret	58.15	59.50	56.85	+2.38%	528.65K	aa.aa	12/11
Goknur Gida Maddeleri	12.39	12.60	12.36	+0.08%	3.75M	aa.aa	12/11
Eksun Gida Tarim	3.81	3.91	3.81	-0.78%	1.42M	aa.aa	12/11
Koza Polyester Sanayi ve Ticaret AS	3.05	3.19	3.02	-1.29%	15.5M	aa.aa	12/11
Europower Enerji ve Otomasyon	37.26	38.46	34.78	+3.10%	37.61M	aa.aa	12/11
Grainturk Holding AS	80.20	83.80	78.50	-1.72%	1.95M	aa.aa	12/11
Buyuk Sefler Gida Turizm Tekstil	2.55	2.75	2.48	-1.16%	9.3M	aa.aa	12/11
Bien Yapi Urunleri Sanayi Turizm	14.49	14.85	13.98	+3.28%	1.26M	aa.aa	12/11
Kayseri Seker Fabrikasi AS	2.36	2.41	2.32	+1.72%	11.21M	aa.aa	12/11
Katilimevim Tasarruf Finansman AS	6.74	6.74	6.45	+9.95%	204.89M	aa.aa	12/11
Pasifik Eurasia Lojistik Dis	36.24	36.24	33.50	+9.95%	13.74M	aa.aa	12/11
A1 Capital Yatirim Menkul Degerler	3.17	3.31	3.08	+0.96%	8.69M	aa.aa	12/11
Forte Bilgi Iletisim Teknolojileri	90.00	92.20	84.95	+5.26%	1.23M	aa.aa	12/11
Atakey Patates Gida Sanayi ve	38.48	39.42	37.88	+0.73%	154.21K	aa.aa	12/11
Kaleseramik Canakkale Kalebodur	14.69	15.29	14.32	+3.09%	1.31M	aa.aa	12/11
Fuzul Gayrimenkul Yatirim	6.91	6.94	6.46	+7.63%	15.63M	aa.aa	12/11
Asce Gayrimenkul Yatirim Ortakligi	9.41	9.47	9.30	+1.40%	945.32K	aa.aa	12/11
Izdemir Enerji Elektrik Uretim AS	4.08	4.16	4.02	+0.74%	9.32M	aa.aa	12/11
Ofis Yem Gida Sanayi Ticaret AS	46.96	48.70	44.26	+6.05%	581.79K	aa.aa	12/11
Tatlipinar Enerji Uretim AS	4.03	4.22	3.99	-3.36%	25.21M	aa.aa	12/11
Baydoner Restoranlari AS	15.37	15.76	15.28	+0.26%	232K	aa.aa	12/11
Kuzugrup Gayrimenkul Yatirim	16.08	16.20	15.82	+0.37%	837.66K	aa.aa	12/11
Ebebek Magazacilik AS	77.80	78.65	76.70	+0.91%	415.97K	aa.aa	12/11
Tarkim Bitki Koruma Sanayi ve	331.50	338.75	322.75	+1.77%	80.42K	aa.aa	12/11
Gipta Ofis Kirtasiye Ve Promosyon	26.20	26.80	24.84	+3.80%	2.63M	aa.aa	12/11
Reeder Teknoloji Sanayi Ve Ticaret	2.65	2.73	2.60	+1.15%	11.92M	aa.aa	12/11
HatSan Gemi Insaa Bakim Onarim	24.70	25.34	23.86	+3.35%	2.23M	aa.aa	12/11
Adra Gayrimenkul Yatirim Ortakligi	53.30	54.15	51.65	+2.50%	748.51K	aa.aa	12/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.10	7.15	6.51	+2.31%	45.01M	aa.aa	12/11
Meka Beton Santralleri	1.58	1.62	1.53	-0.63%	13.63M	aa.aa	12/11
Dofer Yapi Malzemeleri Sanayi ve	18.51	18.94	18.24	+1.70%	233.24K	aa.aa	12/11
Mhr Gayrimenkul Yatirim Ortakligi	1.71	1.76	1.70	0.00%	3.91M	aa.aa	12/11
Borlease Otomotiv AS	1.79	1.86	1.71	-1.65%	27.11M	aa.aa	12/11
Vera Konsept Gayrimenkul Yatirim	0.980	1.010	0.950	+2.08%	11.84M	aa.aa	12/11
Tureks Turunc Madencilik Ic ve Dis	8.70	9.30	8.70	-2.36%	2.99M	aa.aa	12/11
Ekos Teknoloji ve Elektrik AS	2.64	2.72	2.59	+1.54%	4.97M	aa.aa	12/11
Agrotech Yuksek Teknoloji	1.21	1.25	1.18	+2.54%	19.77M	aa.aa	12/11
Seker Yatirim Menkul Degerler AS	11.05	12.40	11.05	-9.94%	22.63M	aa.aa	12/11
Cates Elektrik Uretim AS	29.36	30.20	28.52	+2.95%	1.35M	aa.aa	12/11
Bati Ege Gayrimenkul Yatirim	2.88	2.94	2.88	0.00%	2.95M	aa.aa	12/11
Kuzey Boru AS	10.54	10.68	10.15	+2.03%	7.61M	aa.aa	12/11
Mega Metal Sanayi ve Ticaret AS	3.82	3.83	3.51	+8.52%	37.27M	aa.aa	12/11
Sur Tatil Evleri Gayrimenkul	17.22	17.50	16.38	+5.51%	3.43M	aa.aa	12/11
Avrupakent Gayrimenkul Yatirim	48.32	49.00	47.28	+2.90%	484.23K	aa.aa	12/11
Pasifik Teknoloji	8.93	8.93	8.21	+9.98%	10.07M	aa.aa	12/11
Bor Seker AS	4.84	4.90	4.82	-0.21%	1.7M	aa.aa	12/11
Artemis Hali AS	26.50	26.90	26.06	+0.45%	309.18K	aa.aa	12/11
Mogan Enerji Yatirim Holding AS	9.72	9.80	9.07	+6.81%	9.2M	aa.aa	12/11
Odine Solutions Teknoloji Ticaret	74.85	74.85	68.50	+9.99%	7.27M	aa.aa	12/11
Lila Kagit Sanayi ve Ticaret AS	18.94	19.33	18.65	+1.45%	1.95M	aa.aa	12/11
Koton Magazacilik Tekstil Sanayi	8.72	9.26	8.48	+2.59%	886.87K	aa.aa	12/11
Koc Metalurji AS	2.60	2.64	2.51	+4.00%	25.29M	aa.aa	12/11
Hareket Proje Tasimaciligi ve Yuk	7.43	8.16	7.39	-9.50%	71.22M	aa.aa	12/11
Onur Yuksek Teknoloji AS	8.15	8.20	7.54	+3.95%	1.03M	aa.aa	12/11
Ozyasar Tel ve Galvanizleme Sanayi	13.35	14.74	13.35	-0.37%	3.43M	aa.aa	12/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	25.78	25.78	22.40	+9.98%	10.81M	aa.aa	12/11
Yigit AKU Malzemeleri Nakliyat	13.42	13.87	13.29	+0.98%	1.86M	aa.aa	12/11
Horoz Lojistik Kargo Hizmetleri ve	34.62	35.10	33.94	+2.00%	669.93K	aa.aa	12/11
Segmen Kardesler Gida Uretim ve	13.80	14.86	13.62	-2.82%	4.13M	aa.aa	12/11
Efor Yatırım Sanayi	11.70	13.06	11.70	-10.00%	42.86M	aa.aa	12/11
Dct Trading Dis Ticaret AS	3.68	3.73	3.53	+2.79%	6.68M	aa.aa	12/11
Bahadir Kimya Sanayi ve Ticaret AS	156.90	158.10	145.40	+7.84%	601.06K	aa.aa	12/11
Gundogdu Gida Sut Urunleri Sanayi	105.50	105.50	98.80	+9.95%	953.56K	aa.aa	12/11
Ahes Gayrimenkul Yatirim Ortakligi	6.69	6.77	6.41	+0.90%	1.87M	aa.aa	12/11
Ozata Denizcilik Sanayi ve Ticaret	81.95	81.95	67.05	+10.00%	12.79M	aa.aa	12/11
Cem Zeytin AS	8.01	8.16	7.20	+7.52%	23.11M	aa.aa	12/11
Durukan Sekerleme Sanayi ve	8.10	8.27	8.03	+0.25%	2.05M	aa.aa	12/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	35.68	35.68	32.44	+9.99%	1.71M	aa.aa	12/11
Cagdas Cam Sanayi ve Ticaret AS	17.99	18.37	17.72	+0.78%	1.67M	aa.aa	12/11
Sumer Varlik Yonetim AS	4.81	4.96	4.49	+6.42%	9.12M	aa.aa	12/11
Armada Gida Ticaret Sanayi Anonim	113.80	115.60	110.00	+2.99%	897.35K	aa.aa	12/11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.50	16.65	16.25	+0.67%	1.51M	aa.aa	12/11
Akfen Insaat Turizm ve Ticaret AS	14.48	14.56	13.80	+4.17%	9.44M	aa.aa	12/11
Mopas Marketcilik	16.40	16.58	16.07	+2.18%	872.94K	aa.aa	12/11
Destek Finans Faktoring	76.20	76.20	69.50	+9.96%	5.62M	aa.aa	12/11
Seranit Granit Seramik Sanayi ve Ticaret AS	5.11	5.23	5.03	+0.99%	2.56M	aa.aa	12/11
Birleşim Grup Enerji A.Ş	9.04	9.04	8.67	+9.98%	3.73M	aa.aa	12/11
Visne Madencilik Uretim	21.34	21.76	20.64	+3.59%	1.23M	aa.aa	12/11
Enda Enerji Holding As	10.69	10.86	10.53	+1.04%	3.28M	aa.aa	12/11
Kalyon Gunes Teknolojileri Uretim	49.34	50.50	49.32	-0.88%	1.34M	aa.aa	12/11
Balsu Gida Sanayi ve Ticaret AS	6.94	7.11	6.87	0.00%	24.03M	aa.aa	12/11
Bulls Girisim Sermayesi Yatirim	6.51	6.51	6.19	+9.97%	3.19M	aa.aa	12/11
A1 Yenilenebilir Enerji Uretim AS	1.55	1.63	1.52	+0.65%	24.81M	aa.aa	12/11
Tera Yatirim Teknoloji Holding AS	1.66	1.66	1.60	+9.93%	30.83M	aa.aa	12/11
Dof Robotik Sanayi AS	57.75	58.80	55.15	+4.43%	1.99M	aa.aa	12/11
Marmara Holding AS	1.20	1.25	1.14	+5.26%	94.7M	aa.aa	12/11
Ecogreen Enerji	19.98	21.32	19.87	-0.60%	3.01M	aa.aa	12/11
Vakif Faktoring	9.23	9.51	9.22	-0.54%	5.08M	aa.aa	12/11
Zeray Gayrimenkul Yatirim	5.07	5.21	4.95	+2.42%	18.31M	aa.aa	12/11
Arf Bio Yenilenebilir	10.21	10.52	10.16	+0.49%	2.21M	aa.aa	12/11
Meysu Gida San	8.15	8.19	7.76	+4.76%	6.84M	aa.aa	12/11
Z Gayrimenkul Yatirim Ortakligi	15.96	16.54	15.12	+5.91%	10.45M	aa.aa	12/11
Formul Plastik ve Metal Sanayi	19.89	20.60	19.71	+0.35%	1.28M	aa.aa	12/11
Ucay Eng Energy	12.07	12.40	11.62	+3.87%	2.13M	aa.aa	12/11
Akhan Un Fabrikasi	28.20	28.60	27.92	+0.71%	596.39K	aa.aa	12/11
Netcad Yazilim	95.60	96.75	90.00	+5.58%	3.52M	aa.aa	12/11
Best Brands	16.90	17.02	16.06	+4.00%	3.97M	aa.aa	12/11
Ata Turizm Isletmecilik Tasimacilik	4.58	4.83	4.53	0.00%	29.25M	aa.aa	12/11
Empa Elektronik Sanayi	39.98	41.40	37.90	+4.71%	7.18M	aa.aa	12/11
Savur Gayrimenkul Yatirim	2.86	2.86	2.86	+10.00%	1.84M	aa.aa	12/11
Gentas Kimya Sanayi	6.57	6.73	6.46	+1.55%	3.41M	aa.aa	12/11
Luxera Gayrimenkul Yatrm	5.53	5.70	5.29	+3.17%	3.29M	aa.aa	12/11
Metropal Kurumsal Hizmetler	121.00	124.50	118.90	-0.82%	2.08M	aa.aa	12/11
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.62	7.72	7.38	+2.97%	5.44M	aa.aa	12/11
Ekinciler Demir	23.84	24.46	23.32	+1.02%	1.28M	aa.aa	12/11
Beta Enerji ve Teknoloji	49.60	49.60	45.10	+9.98%	7.51M	aa.aa	12/11
Soho Giyim ve Enerji AS	7.54	7.80	7.41	-0.79%	5.08M	aa.aa	12/11
Orzaks Ilac ve Kimya Sanayi Ticaret AS	70.60	74.50	67.00	+4.21%	6.55M	aa.aa	12/11
Isvea Seramik ve Banyo Urunleri Sanayi AS	21.36	23.14	21.00	+0.56%	24.72M	aa.aa	12/11
Golda Gida Sanayi ve Ticaret AS	6.05	6.28	5.88	+3.07%	6.25M	aa.aa	12/11
Ekim Turizm Ticaret ve Sanayi AS	15.78	16.93	15.32	+0.77%	11.73M	aa.aa	12/11
SA RA Enerji Insaat Ticaret ve	36.52	36.52	34.94	+10.00%	4.56M	aa.aa	12/11
Saat ve Saat Sanayi ve Ticaret AS	22.92	23.34	22.48	+1.78%	1.35M	aa.aa	12/11
Metgun Enerji Yatirimlari AS	20.88	21.24	20.86	-0.19%	4.74M	aa.aa	12/11
Albayrak Hazir Beton Sanayi ve	22.22	22.98	22.22	-1.68%	2.78M	aa.aa	12/11
Kardemir Celik Sanayi AS	50.60	50.60	48.74	+9.90%	3.22M	aa.aa	12/11
Masfen Enerji AS	35.78	36.50	35.58	-0.06%	1.46M	aa.aa	12/11
Quick Sigorta AS	43.50	44.48	42.64	+2.35%	861.07K	aa.aa	12/11
Citlekci Magazacilik Gida AS	90.00	90.00	90.00	+9.96%	922.35K	aa.aa	12/11
Kapeks Kimya Sanayi AS	51.30	52.80	49.72	+1.99%	1.87M	aa.aa	12/11
Teknika Plast Teknik Kalip Plastik	34.20	34.20	31.30	+9.97%	5.91M	aa.aa	12/11
Turker Vangolu Enerji Yatirim AS	56.95	58.25	55.15	+2.34%	757.69K	aa.aa	12/11
Intetra Teknoloji ve Bilisim	44.40	45.24	42.92	+3.98%	3.42M	aa.aa	12/11
Bakirci Gayrimenkul Yatirim	4.48	4.49	4.09	+9.54%	19.83M	aa.aa	12/11
Net Global Endustriyel Yatirimlar	10.44	10.73	9.77	+6.97%	10.82M	aa.aa	12/11

SET

1,499.06

-3.05

-0.20%

SET 50

1,019.31

-0.15

-0.01%

Dow Jones

52,382.16

-104.33

-0.20%

US 30

52,381.40

-103.4

-0.20%

SZSE Component

11,197.98

-191.76

-1.68%

FTSE 100

10,863.09

+27.62

+0.25%

Nikkei 225

60,819.36

-429.23

-0.70%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซีพี ออลล์ DRC	49.00	+4.26%	133.76 ล้าน
ซีพี ออลล์	49.00	+4.26%	133.76 ล้าน
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน
ปตท. DRC	38.25	0.00%	76.10 ล้าน
ปตท.	38.25	0.00%	76.10 ล้าน
เดลต้า อีเลคโทรนิคส์	190.00	-2.31%	15.20 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	190.00	-2.31%	15.20 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.0200	+100.00%	1.98 ล้าน
เอ็นซีแอล อินเตอร์เนชั่นแนล โลจิสติกส์	0.0700	+40.00%	8.61 ล้าน
เมตะ คอร์ปอเรชั่น	0.0400	+33.33%	827.50 พัน
จักรไพศาล เอสเตท	1.030	+30.38%	1.57 ล้าน
อารียา พรอพเพอร์ตี้	1.39	+29.91%	100.00
ไทยฟิล์มอินดัสตรี่	0.0500	+25.00%	512.20 พัน
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.0200	-33.33%	748.30 พัน
ไทย-เยอรมัน โปรดักส์	0.0300	-25.00%	2.42 ล้าน
ทีวี ไดเร็ค	0.0300	-25.00%	55.50 พัน
เบล็ส แอสเสท	0.170	-19.05%	2.69 ล้าน
นวกิจประกันภัย	14.50	-13.17%	1.10 พัน
ไรมอน แลนด์	0.0700	-12.50%	371.40 พัน
คาสเซ่อร์พีคโฮลดิ้งส์	9.95	-10.36%	597.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ฮานา ไมโครอิเล็คโทรนิคส	48.00	+20.75%	98.54 ล้าน
เดลต้า อีเลคโทรนิคส์	190.00	-2.31%	15.20 ล้าน
ซีพี ออลล์	49.00	+4.26%	133.76 ล้าน
ปตท.	38.25	0.00%	76.10 ล้าน
เอสซีบี เอกซ์	153.00	0.00%	7.11 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaaaaaaaaa	0.950	+62.54%	1.544
Aaaaaaaaaaa	0.950	+62.54%	1.544
Aaaaaaaa	2.40	+59.04%	3.82
Aaaaaa	2.40	+59.04%	3.82
Aaa Aaaaa	4.22	+57.55%	6.65
Aaaaaa	17.20	+57.48%	27.09
Aaaaaaaa Aaaaaaaaaa	4.72	+51.49%	7.15

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
A Aaaaaaaaaaaaaa	0.950	+62.54%	1.544
Aaaaaaaaaaa	0.950	+62.54%	1.544
Aaaaaaaa	2.40	+59.04%	3.82
Aaaaaa	2.40	+59.04%	3.82
Aaa Aaaaa	4.22	+57.55%	6.65
Aaaaaa	17.20	+57.48%	27.09
Aaaaaaaa Aaaaaaaaaa	4.72	+51.49%	7.15

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

BIST All - 100 (XTUMY)

องค์ประกอบของ BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim