การโฆษณา

BIST All - 100 (XTUMY)

อิสตันบูล

สกุลเงิน TRY

38,855.25

-353.10(-0.90%)

ปิดตลาด·11/11

ช่วงระยะของวัน

38,842.67

39,657.24

ช่วง 52 สัปดาห์

34,406.39

78,857.02

องค์ประกอบของ BIST All - 100

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Adel	21.16	21.88	21.04	-1.76%	522.26K	aa.aa	11/11
Adese Gayrimenkul	0.530	0.540	0.520	0.00%	105.69M	aa.aa	11/11
Afyon Cimento	11.90	12.20	11.87	-0.42%	1.24M	aa.aa	11/11
Atakule GYO	6.010	6.200	6.000	-2.12%	98.52K	aa.aa	11/11
Akenerji	6.610	6.840	6.600	-3.08%	3.31M	aa.aa	11/11
Akfen GYO	2.270	2.330	2.270	-1.73%	6.53M	aa.aa	11/11
AK Sigorta	4.650	4.730	4.630	-1.48%	11.89M	aa.aa	11/11
Akmerkez GYO	190.60	196.00	190.60	-2.51%	21.22K	aa.aa	11/11
Aksu Enerji ve Ticaret	14.56	15.90	14.54	-4.08%	2.01M	aa.aa	11/11
Alarko Carrier	560.50	586.00	559.50	-0.88%	38.88K	aa.aa	11/11
Alcatel Lucent	69.650	71.750	69.600	-1.83%	148.51K	aa.aa	11/11
Alarko GYO	2.69	2.79	2.69	-2.54%	6.51M	aa.aa	11/11
Alkim Kagit	5.000	5.100	4.980	0.00%	689.65K	aa.aa	11/11
Alkim Kimya	10.36	10.76	10.30	-2.72%	485.41K	aa.aa	11/11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.470	3.470	3.290	+9.81%	16.68M	aa.aa	11/11
Anel Elektrik	9.130	9.130	8.640	+10.00%	11.81M	aa.aa	11/11
Arena Bilgisayar	11.980	12.690	11.890	-1.80%	297.38K	aa.aa	11/11
Ingram Micro Bilisim	211.400	218.000	210.600	-0.70%	19.23K	aa.aa	11/11
Arsan Tekstil	3.170	3.340	3.160	-2.46%	9.82M	aa.aa	11/11
Anadolu Isuzu	36.80	38.24	36.74	-3.06%	166.6K	aa.aa	11/11
Ata GYO	7.510	7.560	7.200	-1.05%	103.85K	aa.aa	11/11
Avrasya GYO	14.900	15.920	14.100	+2.90%	1.48M	aa.aa	11/11
AVOD	2.220	2.260	2.170	-1.33%	4.42M	aa.aa	11/11
Avtur	8.000	8.400	7.950	-3.96%	217.44K	aa.aa	11/11
Altin Yunus	318.000	327.750	317.750	-1.70%	23.26K	aa.aa	11/11
Ayen Enerji	24.600	25.260	24.420	-1.68%	212.87K	aa.aa	11/11
Bagfas	16.02	16.72	15.99	-3.49%	659.99K	aa.aa	11/11
Bak Ambalaj	26.040	29.960	26.000	-7.92%	1.09M	aa.aa	11/11
Banvitas	111.000	114.600	110.800	-2.63%	43.79K	aa.aa	11/11
Bosch Fren	97.40	100.00	96.40	-1.81%	95.58K	aa.aa	11/11
Bizim	15.41	16.08	15.36	-2.47%	215.9K	aa.aa	11/11
Besiktas	1.160	1.200	1.150	-2.52%	63.26M	aa.aa	11/11
Bilici Yatirim	1.440	1.500	1.440	-3.36%	8.74M	aa.aa	11/11
Bossa	4.910	5.070	4.910	-3.16%	214.44K	aa.aa	11/11
Berkosan	5.750	5.900	5.600	-0.86%	277.67K	aa.aa	11/11
Baticim Cimento	5.690	6.270	5.680	-2.23%	38.09M	aa.aa	11/11
Bursa Cimento	4.16	4.44	4.16	-3.03%	7.83M	aa.aa	11/11
Burcelik	20.380	21.320	20.060	+1.39%	2.01M	aa.aa	11/11
Burcelik Vana	229.700	237.500	222.800	+0.79%	64.15K	aa.aa	11/11
CarrefourSA	147.00	154.40	146.10	-4.17%	927.22K	aa.aa	11/11
Celik Halat	29.980	30.300	29.640	+1.22%	1.37M	aa.aa	11/11
Cemas	2.170	2.260	2.150	-1.81%	3.54M	aa.aa	11/11
Cemtas	6.410	6.730	6.380	-3.75%	1.62M	aa.aa	11/11
Celebi	1,309.00	1,348.00	1,303.00	-1.80%	26.73K	aa.aa	11/11
Cimbeton	1,015.00	1,054.00	1,015.00	-1.74%	6.24K	aa.aa	11/11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.120	15.810	14.820	-0.40%	176.98K	aa.aa	11/11
Cosmos	76.000	79.500	75.350	-3.18%	22.52K	aa.aa	11/11
Creditwest	8.800	9.170	8.060	+5.14%	3.94M	aa.aa	11/11
Dagi	6.150	6.510	6.150	-4.21%	2.59M	aa.aa	11/11
Dardanel Onentas	0.930	0.960	0.900	-1.06%	14.04M	aa.aa	11/11
Derimod	22.08	23.00	22.02	-2.39%	209.24K	aa.aa	11/11
Desa	7.800	8.100	7.760	-2.38%	892.87K	aa.aa	11/11
Despec	22.260	23.180	22.260	-2.11%	122.64K	aa.aa	11/11
Deva Holding	75.800	78.150	75.550	-2.57%	366.51K	aa.aa	11/11
Datagate	44.380	46.020	44.220	-0.58%	673.46K	aa.aa	11/11
Dogus GYO	23.940	25.060	23.820	-4.77%	71.09K	aa.aa	11/11
Ditas	7.000	7.400	6.840	+2.94%	3.92M	aa.aa	11/11
Demisas	6.310	6.390	6.230	+0.48%	866.84K	aa.aa	11/11
Deniz GYO	7.000	7.290	6.970	-3.45%	2.51M	aa.aa	11/11
Big Medya Teknoloji AS	45.840	46.740	42.120	+7.86%	4.19M	aa.aa	11/11
DO & CO	12,680.00	12,900.00	12,575.00	+0.56%	3.11K	aa.aa	11/11
Dogusan Boru	34.440	34.440	32.000	+9.96%	901.45K	aa.aa	11/11
Duran Dogan	5.400	5.560	5.400	-0.74%	1.23M	aa.aa	11/11
DYO Boya	8.670	8.900	8.600	-0.34%	800.7K	aa.aa	11/11
Edip Gayrimenkul	23.620	23.980	23.540	-0.34%	367.21K	aa.aa	11/11
Ege Profil	34.720	36.660	33.740	+2.12%	2.74M	aa.aa	11/11
Ege Seramik	1.990	2.070	1.990	-3.86%	1.18M	aa.aa	11/11
EMEK Elektrik	5.170	5.480	5.170	-1.15%	7.96M	aa.aa	11/11
Egeplast	4.750	4.870	4.740	-1.04%	1.25M	aa.aa	11/11
ERBOSAN	94.80	100.90	93.30	-3.31%	43.48K	aa.aa	11/11
ERSU	14.760	15.500	14.700	-2.83%	239.07K	aa.aa	11/11
Escort	3.48	3.65	3.46	-3.60%	13.34M	aa.aa	11/11
Federal Mogul	220.50	231.70	220.30	-3.96%	85.62K	aa.aa	11/11
Ufuk Yatirim	132.800	132.800	132.800	+9.93%	10.31K	aa.aa	11/11
Frigo Pak	2.140	2.220	2.100	-2.73%	21.72M	aa.aa	11/11
Garanti Faktoring	22.000	23.240	22.000	-4.18%	662.71K	aa.aa	11/11
Inveo Yatirim	3.940	4.140	3.940	-3.90%	3.34M	aa.aa	11/11
Gedik Yatirim	4.850	5.010	4.810	-0.82%	4.35M	aa.aa	11/11
Gentas	3.060	3.150	3.020	-2.24%	5.27M	aa.aa	11/11
Gersan	21.700	22.660	21.320	-1.90%	8.7M	aa.aa	11/11
Global Menkul	7.570	7.580	7.180	+1.61%	85.13K	aa.aa	11/11
Guler Holding	1.340	1.410	1.320	-0.74%	10.12M	aa.aa	11/11
Goltas Cimento	238.40	242.00	237.30	-0.04%	238.74K	aa.aa	11/11
Goodyear Lastikleri	1.86	1.92	1.84	-2.11%	8.78M	aa.aa	11/11
Gozde	16.070	16.590	16.030	-2.19%	882.78K	aa.aa	11/11
GSD Marin	10.210	10.600	10.130	-1.35%	2.21M	aa.aa	11/11
GSD Holding	3.860	4.030	3.860	-2.28%	5.34M	aa.aa	11/11
GS Sportif	0.710	0.740	0.710	-2.74%	90.47M	aa.aa	11/11
Hateks	7.430	7.700	7.100	-3.51%	716.76K	aa.aa	11/11
Hurriyet Gazete	4.030	4.140	3.940	-0.74%	2.1M	aa.aa	11/11
Idealist GYO	1.890	1.890	1.640	+9.88%	1.84M	aa.aa	11/11
Ihlas Ev Aletleri Imalat	1.350	1.380	1.340	-1.46%	555.05K	aa.aa	11/11
Ihlas Gazetecilik	0.780	0.820	0.780	0.00%	15.15M	aa.aa	11/11
Ihlas Holding	0.740	0.780	0.740	-2.63%	66.07M	aa.aa	11/11
Ihlas Gayrimenkul	0.960	1.010	0.960	-3.03%	7.15M	aa.aa	11/11
Ihlas Yayin	0.770	0.790	0.770	-2.53%	1.34M	aa.aa	11/11
Indeks	10.100	10.730	10.020	-5.70%	17.52M	aa.aa	11/11
Info Yatirim	0.790	0.790	0.730	+9.72%	122.05M	aa.aa	11/11
Intema	164.60	169.90	164.60	-0.42%	50.08K	aa.aa	11/11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,000.00	375,000.00	375,000.00	0.00%	2	aa.aa	11/11
Is Finansal Kiralama	15.590	15.930	15.510	-1.08%	753.02K	aa.aa	11/11
Is Girisim	11.320	11.690	11.250	-1.57%	2.44M	aa.aa	11/11
Is GYO	18.880	19.290	18.660	+0.27%	456.4K	aa.aa	11/11
Loras Holding AS	1.570	1.630	1.560	-2.48%	9.59M	aa.aa	11/11
IDC	5.830	6.080	5.830	-1.85%	4.19M	aa.aa	11/11
Kaplamin Ambalaj	116.600	123.300	112.100	+4.01%	916.84K	aa.aa	11/11
Karel	4.210	4.570	4.190	-6.86%	6.8M	aa.aa	11/11
Kartonsan	107.50	111.60	103.70	+2.38%	1.11M	aa.aa	11/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	10.02	10.37	10.02	-2.72%	2.55M	aa.aa	11/11
Doganlar Mobilya Grubu	5.950	5.980	5.700	+4.02%	6.36M	aa.aa	11/11
Kiler GYO	3.860	3.960	3.820	+0.26%	5.6M	aa.aa	11/11
Klimasan Klima	17.360	17.920	17.260	-2.64%	363.28K	aa.aa	11/11
Konfrut	7.03	7.34	7.01	-2.63%	817.86K	aa.aa	11/11
Konya Cimento	2,950.00	3,120.00	2,947.50	-3.75%	13.75K	aa.aa	11/11
Kardemir A	33.460	33.660	32.560	+1.39%	4.41M	aa.aa	11/11
Kardemir B	63.100	64.300	59.550	-0.94%	11.35M	aa.aa	11/11
Kron Telekom	16.160	17.010	16.120	-2.83%	648.85K	aa.aa	11/11
Kristal Kola	5.600	5.810	5.590	-3.28%	9.9M	aa.aa	11/11
Karsu Tekstil	4.560	4.720	4.440	-0.65%	5.01M	aa.aa	11/11
Kutahya Porselen	58.100	58.950	57.950	-0.68%	97.54K	aa.aa	11/11
Link Bilgisayar	2.72	2.84	2.70	-2.51%	9.74M	aa.aa	11/11
Lokman Hekim	11.500	11.660	11.320	-0.17%	1.07M	aa.aa	11/11
Logo Yazilim	124.700	126.300	122.600	+0.73%	283.05K	aa.aa	11/11
Luks Kadife	53.050	57.750	50.700	-4.59%	485.74K	aa.aa	11/11
Marmaris Altinyunus	788.50	789.50	753.00	+3.55%	49.06K	aa.aa	11/11
MTE	5.360	5.680	5.350	-4.80%	2.3M	aa.aa	11/11
Marti Otel	1.270	1.350	1.260	-3.05%	78.11M	aa.aa	11/11
Break Mola	16.420	17.310	16.010	-3.07%	138.8K	aa.aa	11/11
Merko Gida	0.890	0.920	0.890	-2.20%	16.4M	aa.aa	11/11
Metro Holding	8.360	8.460	8.120	+2.45%	6.56M	aa.aa	11/11
Blume Metal	29.400	30.220	28.600	-2.97%	3.22M	aa.aa	11/11
Lydia Holding AS	18.950	18.950	17.690	+9.98%	1.21M	aa.aa	11/11
Menderes Tekstil	8.800	9.200	8.790	-3.61%	1.73M	aa.aa	11/11
Marti GYO	1.170	1.230	1.170	-2.50%	84.27M	aa.aa	11/11
Marshall	1,132.00	1,178.00	1,126.00	-2.41%	12.68K	aa.aa	11/11
Isiklar Enerji	8.050	8.050	8.050	+9.97%	1.62M	aa.aa	11/11
Mazhar Zorlu	3.900	3.930	3.800	+0.52%	45.42K	aa.aa	11/11
Netas Telekom	58.45	63.60	58.45	-9.94%	3.43M	aa.aa	11/11
Net Holding	34.880	35.400	34.660	-0.11%	1.78M	aa.aa	11/11
Nurol GYO	5.990	6.140	5.980	-1.16%	538.11K	aa.aa	11/11
Nuh Cimento	166.60	172.00	166.50	+0.06%	90.31K	aa.aa	11/11
Ozderici GYO	1.430	1.460	1.400	+1.42%	16.03M	aa.aa	11/11
Parsan	49.760	51.000	49.640	-0.88%	71.21K	aa.aa	11/11
Penguen Gida	6.490	6.690	6.460	-1.07%	1.17M	aa.aa	11/11
Pinar Et Ve Un	9.38	9.60	9.29	-1.88%	883.5K	aa.aa	11/11
Pinar Su	7.290	7.530	7.280	-1.75%	1.7M	aa.aa	11/11
Plastikkart	78.300	83.100	76.300	+0.19%	456.93K	aa.aa	11/11
Petrokent Turizm	101.70	104.70	101.60	-0.97%	178.62K	aa.aa	11/11
Pinar Sut Mamulleri	9.11	9.42	9.10	-2.77%	790.68K	aa.aa	11/11
Turk Prysmian	18.800	18.970	18.440	+1.46%	367.64K	aa.aa	11/11
Park Elektrik	11.280	11.860	11.220	-2.93%	792.65K	aa.aa	11/11
Ray Sigorta	105.900	112.400	105.900	-5.02%	77.08K	aa.aa	11/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.340	1.340	1.190	+9.84%	66.47M	aa.aa	11/11
Reysas GYO	47.760	48.840	47.500	-2.33%	1.4M	aa.aa	11/11
Saray	3.280	3.430	3.210	-4.09%	534K	aa.aa	11/11
Sanko Pazarlama	21.000	21.520	20.960	-0.57%	324.21K	aa.aa	11/11
Sarkuysan	16.310	16.660	16.200	-1.21%	2.07M	aa.aa	11/11
Seker Leasing	2.840	2.910	2.800	+0.35%	1.84M	aa.aa	11/11
Selcuk Ecza Deposu	87.700	87.700	79.000	+9.97%	7.28M	aa.aa	11/11
Dunya Holding AS	13.490	13.490	12.650	+9.94%	1.3M	aa.aa	11/11
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	69.950	74.000	69.350	-4.18%	121.47K	aa.aa	11/11
Silverline	1.430	1.440	1.400	+0.70%	612.35K	aa.aa	11/11
Sekerbank	3.770	3.860	3.750	-1.05%	60.36M	aa.aa	11/11
Soktas	1.240	1.300	1.240	-1.59%	7.57M	aa.aa	11/11
Sonmez Filament	106.800	110.900	100.200	+0.38%	10.28K	aa.aa	11/11
T Tuborg	119.000	121.900	117.600	-0.83%	76.03K	aa.aa	11/11
ICBC Turkey	13.990	14.260	13.740	+1.82%	933.84K	aa.aa	11/11
Tek-Art Insaat	3.850	3.930	3.760	+0.79%	4.43M	aa.aa	11/11
Mondi Turkey	3.360	3.480	3.350	-2.33%	1.65M	aa.aa	11/11
Turcas Petrol	42.680	44.840	42.360	+1.86%	2.95M	aa.aa	11/11
TSKB GYO	4.110	4.240	4.090	-2.61%	484.07K	aa.aa	11/11
Trabzonspor Sportif	0.740	0.750	0.740	-1.33%	69.22M	aa.aa	11/11
Zedur Enerji	4.450	4.600	4.440	-2.20%	569.69K	aa.aa	11/11
Vakif Leasing	0.830	0.850	0.830	-1.19%	33.35M	aa.aa	11/11
Vakko	47.840	49.480	47.540	-0.54%	192.65K	aa.aa	11/11
Vanet	57.950	59.600	56.800	-0.69%	111.75K	aa.aa	11/11
Vestel Beyaz	3.430	3.530	3.410	-1.72%	5.54M	aa.aa	11/11
Vakif GYO	1.560	1.600	1.550	-1.27%	5.37M	aa.aa	11/11
Viking Kagit	12.030	12.750	11.940	-1.39%	273.52K	aa.aa	11/11
Yaprak Sut	7.350	7.710	7.310	+0.55%	2.86M	aa.aa	11/11
Yatas	21.620	22.700	21.580	-4.34%	2.51M	aa.aa	11/11
Yapi Kredi Koray	7.480	7.750	7.370	-2.60%	8.67M	aa.aa	11/11
Yunsa	6.080	6.430	6.000	-4.55%	4.13M	aa.aa	11/11
Brisa	69.65	71.15	69.30	-1.55%	70.79K	aa.aa	11/11
Us Yatirim	61.350	63.500	59.950	-2.62%	877.86K	aa.aa	11/11
Beyaz Filo	13.660	14.300	13.660	-2.84%	350.74K	aa.aa	11/11
Denge Yatirim	1.290	1.320	1.280	0.00%	7.26M	aa.aa	11/11
Hub Girisim Sermayesi	2.220	2.370	2.210	-4.31%	1.15M	aa.aa	11/11
Skyalp Finansal Teknolojiler ve Danismanlik AS	65.950	68.350	61.000	+6.11%	197.28K	aa.aa	11/11
Nigbas Nigde Beton	2.400	2.500	2.390	-2.83%	5.48M	aa.aa	11/11
Orge	19.000	20.300	19.000	-4.81%	9.09M	aa.aa	11/11
Osmanli Menkul Degerler	5.180	6.000	5.170	-9.76%	5.82M	aa.aa	11/11
Ostim	1.010	1.060	1.010	-2.88%	9.48M	aa.aa	11/11
Oylum Sinai Yatirimlar	6.300	6.410	6.050	-0.94%	128.66K	aa.aa	11/11
Ozak GYO	12.490	12.720	12.490	-1.50%	2.54M	aa.aa	11/11
Polisan Holding	14.660	14.860	14.240	-0.74%	1.36M	aa.aa	11/11
Sanifoam	4.620	4.620	4.460	+1.76%	4.8M	aa.aa	11/11
Teknosa	11.090	11.520	11.070	-2.29%	948.8K	aa.aa	11/11
Ulaslar Turizm	12.540	12.880	12.220	-0.95%	102.86K	aa.aa	11/11
Yesil Yatirim	0.770	0.790	0.760	-1.28%	5.19M	aa.aa	11/11
Akdeniz Yatirim	1.490	1.570	1.490	-3.25%	585.21K	aa.aa	11/11
Avrupa Yatirim	27.220	28.160	27.200	-2.65%	836.01K	aa.aa	11/11
Etiler Inci Bufe Gida	6.320	6.450	6.050	+2.60%	4.4M	aa.aa	11/11
Flap Kongre	9.950	10.260	9.900	+0.58%	795.28K	aa.aa	11/11
Halk GYO	3.700	3.840	3.700	-2.63%	11.05M	aa.aa	11/11
Jantsa	11.250	11.810	11.250	-0.88%	1.27M	aa.aa	11/11
Kuyas Yatirim AS	10.710	10.870	10.030	+6.78%	30.59M	aa.aa	11/11
Merit Turizm	11.890	12.290	11.850	-2.46%	1.15M	aa.aa	11/11
Prizma Pres	7.330	7.850	7.030	+2.66%	28.94M	aa.aa	11/11
TGS	110.500	114.400	110.500	-1.16%	442.13K	aa.aa	11/11
Lydia Yesil Enerji Kaynaklari AS	1,710.000	1,710.000	1,600.000	+9.97%	15.31K	aa.aa	11/11
Tumosan	49.100	51.250	48.740	-2.00%	335.52K	aa.aa	11/11
Panora GYO	107.900	108.200	105.500	+1.89%	25.26K	aa.aa	11/11
Turker Proje	23.74	26.00	23.74	-7.63%	302.64K	aa.aa	11/11
Aciselsan	86.600	90.050	86.600	-0.40%	208.91K	aa.aa	11/11
Akis GYO	9.040	9.200	8.970	-0.88%	3.14M	aa.aa	11/11
Otto Holding AS	87.850	95.000	86.750	-2.39%	179.68K	aa.aa	11/11
Sekuro Plastik Ambalaj	3.240	3.330	3.090	+0.62%	3M	aa.aa	11/11
Iz Yatirim Holding	22.700	23.920	22.460	-3.65%	257.51K	aa.aa	11/11
Verusa Holding	475.50	480.00	467.50	+0.11%	51.79K	aa.aa	11/11
Yayla Enerji	11.080	11.560	10.760	-2.12%	638.81K	aa.aa	11/11
SAN-EL	29.980	32.500	29.980	-5.13%	300.98K	aa.aa	11/11
Temapol	62.35	62.35	56.95	+9.96%	2.87M	aa.aa	11/11
Rodrigo	12.310	12.400	12.000	+0.08%	92.81K	aa.aa	11/11
Tat Gida Sanayi	14.680	15.080	14.500	-1.87%	2.11M	aa.aa	11/11
Gediz Ambalaj	19.02	19.78	19.02	-3.21%	165.84K	aa.aa	11/11
Korfez GYO	3.770	3.770	3.660	+1.89%	15.97M	aa.aa	11/11
Lider Faktoring	1.700	1.720	1.680	+0.59%	5.27M	aa.aa	11/11
RTA	1.97	2.06	1.97	-1.50%	14.78M	aa.aa	11/11
Servet GYO	1.870	1.900	1.860	0.00%	3.58M	aa.aa	11/11
Tugcelik Aluminyum	2.350	2.430	2.210	+4.91%	17.23M	aa.aa	11/11
Yeni Gimat	170.10	177.00	169.20	-3.35%	96.65K	aa.aa	11/11
Pamel Yenilenebilir Elektrik Uretim AS	41.12	42.76	41.04	-2.33%	52.22K	aa.aa	11/11
Agesa Hayat ve Emeklilik AS	209.60	213.00	208.60	-1.46%	317.42K	aa.aa	11/11
Pergamon Status	65.25	67.50	65.15	-1.88%	132.84K	aa.aa	11/11
Ulusoy Un	6.030	6.200	6.030	-1.95%	3.55M	aa.aa	11/11
Ulusoy Elektrik	145.60	152.10	142.00	-1.36%	172.8K	aa.aa	11/11
HEDEF Girisim	1.230	1.250	1.160	+5.13%	96.36M	aa.aa	11/11
Ozerden Plastik	12.140	12.140	11.140	+9.96%	821.6K	aa.aa	11/11
Politeknik Metal	2,492.00	2,597.50	2,481.00	+1.30%	6.37K	aa.aa	11/11
Say Yenilenebilir Enerji Ekipmanları	38.920	44.000	38.720	-4.23%	3.24M	aa.aa	11/11
Bantas Bandirma	5.130	5.220	5.100	-0.39%	1.72M	aa.aa	11/11
Seyitler Kimya	2.730	2.900	2.730	-3.87%	795.04K	aa.aa	11/11
Verusaturk	24.16	24.90	23.70	-0.17%	177.5K	aa.aa	11/11
Cuhadaroglu	16.92	18.40	16.92	-10.00%	3.24M	aa.aa	11/11
Izmir Firca	13.48	14.36	13.23	+1.43%	6M	aa.aa	11/11
Mistral GYO	4.42	4.54	4.40	-1.78%	672.15K	aa.aa	11/11
Fonet Bilgi	3.93	4.04	3.90	-1.26%	10.87M	aa.aa	11/11
Safkar Ege Sogutmacilik	13.90	14.26	13.72	-1.42%	1.69M	aa.aa	11/11
Trabzon Liman Isletmeciligi	52.95	54.70	51.70	-1.12%	105.13K	aa.aa	11/11
Peker Gayrimenkul Yatirim Ortakligi	1.26	1.26	1.15	+9.57%	412.09M	aa.aa	11/11
Trend Gayrimenkul Yatirim Ortakligi	5.16	5.25	4.80	+4.45%	1.09M	aa.aa	11/11
Kafein Yazilim	5.11	5.40	5.08	-0.97%	3M	aa.aa	11/11
Formet Celik Kapi	0.930	0.960	0.930	-2.11%	7.5M	aa.aa	11/11
Smartiks Yazilim	14.56	14.56	14.56	+9.97%	196.59K	aa.aa	11/11
CEO Event Medya	17.55	17.89	17.19	-1.13%	855.64K	aa.aa	11/11
Derluks Yatirim Holding AS	1.30	1.37	1.28	-4.41%	6M	aa.aa	11/11
Naturel Enerji	2.97	3.10	2.93	-1.00%	6.78M	aa.aa	11/11
Yukselen Celik	1.98	2.06	1.98	-1.49%	10.09M	aa.aa	11/11
Papilon Guvenlik	5.74	6.00	5.73	-2.55%	2.6M	aa.aa	11/11
Ard Grup Bilisim	51.50	57.00	50.40	-7.71%	13.93M	aa.aa	11/11
Bayrak	3.00	3.20	2.98	-4.76%	6.3M	aa.aa	11/11
Fade Gida	10.15	10.36	10.09	-0.78%	751.68K	aa.aa	11/11
Dinamik Isi Makina Yalitim Malzemeleri	3.93	4.01	3.84	-1.01%	881.09K	aa.aa	11/11
Esenboga Elektrik	2.05	2.18	2.05	-1.44%	18.54M	aa.aa	11/11
Kervan Gıda	1.98	2.04	1.94	-1.00%	12.79M	aa.aa	11/11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	0.910	0.990	0.910	-7.14%	9.15M	aa.aa	11/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	3.06	3.06	3.06	+9.68%	11.83M	aa.aa	11/11
Naturelgaz Sanayi ve Ticaret AS	8.14	8.52	8.14	-3.21%	8.29M	aa.aa	11/11
Tureks Turizm Tasimacilik AS	5.14	5.31	5.14	-1.91%	4.69M	aa.aa	11/11
Qua Granite Hayal	1.56	1.60	1.51	+2.63%	37.92M	aa.aa	11/11
Matriks Bilgi Dagitim Hizmetleri AS	15.08	15.36	14.90	+0.27%	392.4K	aa.aa	11/11
Biotrend Cevre ve Enerji Yatirimlari AS	12.53	12.84	12.16	+1.46%	5.4M	aa.aa	11/11
Aydem Yenilenebilir Enerji AS	21.72	22.74	21.72	-4.15%	2.97M	aa.aa	11/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	16.40	16.90	16.18	+1.36%	1.17M	aa.aa	11/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	19.90	21.00	19.90	-4.78%	1.22M	aa.aa	11/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.56	8.97	8.53	-3.06%	1.32M	aa.aa	11/11
Mercan Kimya Sanayi ve Ticaret AS	3.32	3.39	3.28	-0.90%	7.04M	aa.aa	11/11
Atp Ticari Bilgisayar Ağı ve Elektrik	201.40	215.40	200.60	-5.89%	633.55K	aa.aa	11/11
BMS Celik Hasir Sanayi ve Ticaret AS	8.70	9.05	8.70	-2.79%	622.15K	aa.aa	11/11
Bogazici Beton Sanayi ve Ticaret AS	16.03	16.55	15.06	+5.05%	5.22M	aa.aa	11/11
Unlu Yatirim Holding AS	9.26	9.68	9.19	-0.86%	3.42M	aa.aa	11/11
Başkent Doğalgaz Dağıtım Gayrimenkul	36.12	36.80	35.84	+0.22%	482.32K	aa.aa	11/11
Oyak Yatirim Menkul Degerler AS	23.60	24.28	22.90	-0.92%	402.13K	aa.aa	11/11
EData Teknoloji Pazarlama AS	3.46	3.74	3.44	-2.26%	17M	aa.aa	11/11
Kutahya Seker Fabrikasi AS	52.15	55.25	51.00	+2.05%	326.74K	aa.aa	11/11
Selva Gida Sanayi AS	0.960	1.000	0.960	-3.03%	5.72M	aa.aa	11/11
Vbt Yazilim AS	21.02	21.36	20.70	-1.04%	1.44M	aa.aa	11/11
Escar Turizm Tasimacilik Ticaret AS	10.83	11.26	10.20	+5.76%	8.46M	aa.aa	11/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.02	18.45	17.96	-0.39%	113.22K	aa.aa	11/11
Manas Enerji Yonetimi Sanayi Ticaret AS	2.95	2.95	2.70	+9.67%	46.26M	aa.aa	11/11
Gen İlaç ve Sağlık Ürünleri	4.39	4.53	4.30	-0.45%	42.2M	aa.aa	11/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.18	1.23	1.18	-1.67%	23.36M	aa.aa	11/11
Birleşim Mühendislik Isıtma Soğutma	8.69	9.20	8.59	+0.70%	4M	aa.aa	11/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	31.72	33.80	31.62	-7.09%	11M	aa.aa	11/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.50	4.64	4.45	-0.88%	4.19M	aa.aa	11/11
Orcay Ortakoy Cay Sanayi Ticaret AS	1.76	1.90	1.74	-2.22%	1.13M	aa.aa	11/11
Yeo Teknoloji Enerji ve Endustri AS	27.30	28.46	27.00	-2.50%	12.11M	aa.aa	11/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.83	7.03	6.73	-1.87%	844.74K	aa.aa	11/11
Ersan Alışveriş Hizmetleri ve Gıda	9.75	10.79	9.59	-8.28%	1.84M	aa.aa	11/11
Margun Enerji Uretim Sanayi ve Ticaret	5.78	6.09	5.64	+2.66%	27.82M	aa.aa	11/11
Anatolia Tanı ve Biyoteknoloji	5.90	6.06	5.85	-0.84%	774.48K	aa.aa	11/11
Hedef Holdings AS	6.67	7.02	6.51	+2.30%	133.03M	aa.aa	11/11
Gelecek Varlik Yonetimi AS	33.22	33.48	32.86	+0.06%	371.88K	aa.aa	11/11
Ihlas Haber Ajansi AS	12.40	13.47	12.40	-1.98%	2.56M	aa.aa	11/11
Ulusal Faktoring AS	1.55	1.57	1.54	-0.64%	7.96M	aa.aa	11/11
Dogu Aras Enerji Yatirimlari AS	62.70	66.65	62.00	-5.86%	1.1M	aa.aa	11/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18.54	20.88	18.50	-4.97%	2.15M	aa.aa	11/11
Isbir Sentetik Dokuma Sanayi AS	4.98	5.14	4.89	-1.19%	310.61K	aa.aa	11/11
Gimat Magazacilik Sanayi ve Ticaret AS	47.50	48.00	47.18	+0.17%	1.12M	aa.aa	11/11
Mia Teknoloji AS	23.68	24.50	23.62	-2.07%	8.54M	aa.aa	11/11
Konya Kagit Sanayi ve Ticaret AS	6.73	7.05	6.62	-3.03%	947.78K	aa.aa	11/11
Mobiltel İletişim Hizmetleri	9.02	9.30	8.84	-0.88%	1.38M	aa.aa	11/11
Pc İletişim ve Medya Hizmetleri	28.80	29.90	28.38	-0.28%	1.51M	aa.aa	11/11
Rainbow Polikarbonat Sanayi Ticaret AS	2.00	2.02	1.95	+0.50%	2.43M	aa.aa	11/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.40	1.47	1.40	0.00%	76.62M	aa.aa	11/11
Erciyas Celik Boru Sanayi AS	29.48	30.82	29.46	-2.83%	434K	aa.aa	11/11
Panelsan Cati Cephe Sistemleri	32.40	35.14	32.40	-3.74%	1.28M	aa.aa	11/11
Hun Yenilenebilir Enerji Uretim AS	3.76	3.91	3.76	-2.84%	21.09M	aa.aa	11/11
Dap Gayrimenkul Gelistirme AS	2.49	2.60	2.42	+3.75%	58.77M	aa.aa	11/11
Investco Holding AS	671.00	674.00	666.00	+0.22%	27.73K	aa.aa	11/11
Hitit Bilgisayar Hizmetleri AS	30.02	31.02	29.88	-0.99%	237.87K	aa.aa	11/11
Koleksiyon Mobilya Sanayi AS	15.02	15.30	14.66	+0.13%	4.77M	aa.aa	11/11
Gezinomi Seyahat Turizm Ticaret AS	19.60	20.64	19.44	-0.20%	1.59M	aa.aa	11/11
Ensari Deri Gida Sanayi ve Ticaret	2.60	2.79	2.58	-2.62%	8.56M	aa.aa	11/11
Smart Gunes Enerjisi Teknolojileri	4.17	4.31	4.14	+0.24%	14.6M	aa.aa	11/11
LDR Turizm AS	7.24	7.66	7.04	+3.13%	18.62M	aa.aa	11/11
Suwen Tekstil Sanayi Pazarlama AS	4.91	5.02	4.80	+1.03%	1.97M	aa.aa	11/11
Consus Enerji Isletmeciligi ve	1.39	1.43	1.37	-1.42%	3.57M	aa.aa	11/11
Bms Birlesik Metal Sanayi ve	36.90	38.00	36.58	-0.27%	1.21M	aa.aa	11/11
Kimteks Poliuretan Sanayi ve	11.73	13.17	11.73	-9.21%	3.13M	aa.aa	11/11
Imas Makina Sanayi AS	1.36	1.40	1.34	0.00%	6.42M	aa.aa	11/11
Yayla Agro Gida Sanayi ve Ticaret	6.41	6.59	6.39	-2.14%	3.32M	aa.aa	11/11
Sun Tekstil Sanayi ve Ticaret AS	15.00	15.49	14.62	+1.56%	1.97M	aa.aa	11/11
Seker Gayrimenkul Yatirim	2.60	2.62	2.35	+7.44%	14.37M	aa.aa	11/11
Pardus Girisim Sermayesi Yatirim	3.49	3.65	3.37	+3.25%	8.33M	aa.aa	11/11
Makim Makina Teknolojileri Sanayi	13.06	13.58	12.91	-2.17%	1.96M	aa.aa	11/11
Rubenis Tekstil Sanayi Ticaret AS	13.64	13.99	13.28	+2.17%	1.86M	aa.aa	11/11
Kiler Holding AS	10.35	11.05	10.03	+2.99%	41.68M	aa.aa	11/11
Koroplast Temizlik Ambalaj	9.47	9.59	8.96	+6.29%	2.21M	aa.aa	11/11
Obase Bilgisayar ve Danismanlik	19.04	19.90	18.93	-2.01%	164.13K	aa.aa	11/11
Aztek Teknoloji Urunleri Ticaret AS	2.70	2.84	2.69	-2.88%	1.77M	aa.aa	11/11
Hidropar Hareket Kontrol	11.98	12.33	11.80	-1.40%	3.91M	aa.aa	11/11
Alfa Solar Enerji AS	24.30	26.78	24.22	-0.25%	1.55M	aa.aa	11/11
Sanica Isi Sanayi AS	2.26	2.32	2.23	+0.89%	5.07M	aa.aa	11/11
Ozsu Balik Uretim AS	32.98	33.54	31.92	+0.73%	1.12M	aa.aa	11/11
Platform Turizm Tasimacilik Gida	14.24	14.58	14.04	-0.07%	927.25K	aa.aa	11/11
Birikim Varlik Yonetim AS	32.88	36.78	32.64	-4.14%	1.24M	aa.aa	11/11
Eyg Gayrimenkul Yatirim Ortakligi	1.75	1.81	1.75	-1.69%	5.09M	aa.aa	11/11
Oncosem Onkolojik Sistemler Sanayi	97.50	98.55	90.10	+8.82%	1.61M	aa.aa	11/11
Sdt Uzay ve Savunma Teknolojileri	11.40	11.89	11.36	-2.73%	3.81M	aa.aa	11/11
Soke Degirmencilik Sanayi ve	7.09	7.21	7.08	-0.56%	742.99K	aa.aa	11/11
Tapdi Oksijen Ozel Saglik Egitim	21.72	23.28	21.60	-3.81%	2.39M	aa.aa	11/11
Mackolik Internet Hizmetleri	23.52	23.80	23.38	-0.59%	493.07K	aa.aa	11/11
Bulbuloglu Vinc Sanayi ve Ticaret	56.80	59.65	56.65	-1.22%	367.98K	aa.aa	11/11
Goknur Gida Maddeleri	12.38	12.72	12.24	-1.04%	2.3M	aa.aa	11/11
Eksun Gida Tarim	3.84	3.88	3.75	+0.52%	2.04M	aa.aa	11/11
Koza Polyester Sanayi ve Ticaret AS	3.09	3.36	3.08	-8.31%	14.75M	aa.aa	11/11
Europower Enerji ve Otomasyon	36.14	38.70	36.14	-9.97%	39.29M	aa.aa	11/11
Grainturk Holding AS	81.60	81.60	72.60	+9.83%	1.47M	aa.aa	11/11
Buyuk Sefler Gida Turizm Tekstil	2.58	2.75	2.58	-4.44%	2.55M	aa.aa	11/11
Bien Yapi Urunleri Sanayi Turizm	14.03	14.27	13.96	+0.07%	660.41K	aa.aa	11/11
Kayseri Seker Fabrikasi AS	2.32	2.43	2.32	-2.52%	7.96M	aa.aa	11/11
Katilimevim Tasarruf Finansman AS	6.13	6.13	5.89	+9.86%	450.12M	aa.aa	11/11
Pasifik Eurasia Lojistik Dis	32.96	32.96	29.60	+9.94%	10.78M	aa.aa	11/11
A1 Capital Yatirim Menkul Degerler	3.14	3.31	3.08	-1.26%	8.1M	aa.aa	11/11
Forte Bilgi Iletisim Teknolojileri	85.50	88.95	85.00	-1.55%	669.9K	aa.aa	11/11
Atakey Patates Gida Sanayi ve	38.20	40.18	37.76	-3.63%	212.79K	aa.aa	11/11
Kaleseramik Canakkale Kalebodur	14.25	14.73	14.24	-1.72%	244.83K	aa.aa	11/11
Fuzul Gayrimenkul Yatirim	6.42	6.53	6.03	+5.77%	24.05M	aa.aa	11/11
Asce Gayrimenkul Yatirim Ortakligi	9.28	9.57	9.27	-2.52%	921.03K	aa.aa	11/11
Izdemir Enerji Elektrik Uretim AS	4.05	4.13	3.95	+2.27%	10.25M	aa.aa	11/11
Ofis Yem Gida Sanayi Ticaret AS	44.28	45.38	43.78	+1.65%	297.56K	aa.aa	11/11
Tatlipinar Enerji Uretim AS	4.17	4.28	3.90	+6.92%	30.8M	aa.aa	11/11
Baydoner Restoranlari AS	15.33	15.66	15.20	+0.33%	259.48K	aa.aa	11/11
Kuzugrup Gayrimenkul Yatirim	16.02	16.30	15.84	+0.95%	508.48K	aa.aa	11/11
Ebebek Magazacilik AS	77.10	78.50	76.45	-1.03%	189.53K	aa.aa	11/11
Tarkim Bitki Koruma Sanayi ve	325.75	338.75	323.00	-2.76%	65.57K	aa.aa	11/11
Gipta Ofis Kirtasiye Ve Promosyon	25.24	26.50	24.96	+1.53%	2.65M	aa.aa	11/11
Reeder Teknoloji Sanayi Ve Ticaret	2.62	2.70	2.60	-1.50%	11.58M	aa.aa	11/11
HatSan Gemi Insaa Bakim Onarim	23.90	25.86	23.70	-2.77%	2.52M	aa.aa	11/11
Adra Gayrimenkul Yatirim Ortakligi	52.00	54.00	51.20	0.00%	533.79K	aa.aa	11/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	6.94	7.83	6.94	-9.99%	42.76M	aa.aa	11/11
Meka Beton Santralleri	1.59	1.74	1.59	-8.09%	18.12M	aa.aa	11/11
Dofer Yapi Malzemeleri Sanayi ve	18.20	20.12	18.20	-0.55%	403.55K	aa.aa	11/11
Mhr Gayrimenkul Yatirim Ortakligi	1.71	1.77	1.70	-1.72%	2.17M	aa.aa	11/11
Borlease Otomotiv AS	1.82	1.93	1.81	-2.67%	24.07M	aa.aa	11/11
Vera Konsept Gayrimenkul Yatirim	0.960	1.010	0.950	-2.04%	13.15M	aa.aa	11/11
Tureks Turunc Madencilik Ic ve Dis	8.91	8.91	8.03	+10.00%	2.17M	aa.aa	11/11
Ekos Teknoloji ve Elektrik AS	2.60	2.75	2.60	-3.70%	7.33M	aa.aa	11/11
Agrotech Yuksek Teknoloji	1.18	1.23	1.17	-2.48%	12.73M	aa.aa	11/11
Seker Yatirim Menkul Degerler AS	12.27	12.80	11.90	-1.05%	4.65M	aa.aa	11/11
Cates Elektrik Uretim AS	28.52	30.84	28.52	-3.58%	1.73M	aa.aa	11/11
Bati Ege Gayrimenkul Yatirim	2.88	3.02	2.87	-3.03%	4.96M	aa.aa	11/11
Kuzey Boru AS	10.33	10.74	10.20	-1.71%	5.96M	aa.aa	11/11
Mega Metal Sanayi ve Ticaret AS	3.52	3.72	3.48	-3.83%	24.5M	aa.aa	11/11
Sur Tatil Evleri Gayrimenkul	16.32	17.25	16.20	-0.79%	2.32M	aa.aa	11/11
Avrupakent Gayrimenkul Yatirim	46.96	48.86	46.80	-2.17%	824.73K	aa.aa	11/11
Pasifik Teknoloji	8.12	8.68	8.02	+0.50%	15.45M	aa.aa	11/11
Bor Seker AS	4.85	4.91	4.81	-0.41%	1.41M	aa.aa	11/11
Artemis Hali AS	26.38	27.38	26.28	-2.30%	269.96K	aa.aa	11/11
Mogan Enerji Yatirim Holding AS	9.10	9.53	8.91	+1.11%	9.44M	aa.aa	11/11
Odine Solutions Teknoloji Ticaret	68.05	68.05	61.80	+9.94%	7.29M	aa.aa	11/11
Lila Kagit Sanayi ve Ticaret AS	18.67	19.24	18.67	-2.35%	1.89M	aa.aa	11/11
Koton Magazacilik Tekstil Sanayi	8.50	8.57	8.37	-0.58%	932.32K	aa.aa	11/11
Koc Metalurji AS	2.50	2.67	2.50	-1.96%	25.65M	aa.aa	11/11
Hareket Proje Tasimaciligi ve Yuk	8.21	8.40	7.93	+3.92%	35.3M	aa.aa	11/11
Onur Yuksek Teknoloji AS	7.84	8.18	7.76	-1.88%	1.35M	aa.aa	11/11
Ozyasar Tel ve Galvanizleme Sanayi	13.40	13.56	13.12	+0.15%	4.58M	aa.aa	11/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	23.44	28.64	23.44	-9.98%	25.03M	aa.aa	11/11
Yigit AKU Malzemeleri Nakliyat	13.29	13.79	13.29	-1.85%	913.24K	aa.aa	11/11
Horoz Lojistik Kargo Hizmetleri ve	33.94	35.26	33.86	-2.19%	578.65K	aa.aa	11/11
Segmen Kardesler Gida Uretim ve	14.20	15.60	14.20	-3.47%	3.06M	aa.aa	11/11
Efor Yatırım Sanayi	13.00	13.55	12.55	0.00%	35.82M	aa.aa	11/11
Dct Trading Dis Ticaret AS	3.58	3.79	3.58	-2.19%	5.82M	aa.aa	11/11
Bahadir Kimya Sanayi ve Ticaret AS	145.50	148.80	142.10	+2.32%	609.7K	aa.aa	11/11
Gundogdu Gida Sut Urunleri Sanayi	95.95	95.95	89.65	+9.97%	1.23M	aa.aa	11/11
Ahes Gayrimenkul Yatirim Ortakligi	6.63	6.73	6.43	+1.84%	1.9M	aa.aa	11/11
Ozata Denizcilik Sanayi ve Ticaret	74.50	74.50	74.50	-9.97%	322.42K	aa.aa	11/11
Cem Zeytin AS	7.45	7.82	7.25	+2.62%	31.15M	aa.aa	11/11
Durukan Sekerleme Sanayi ve	8.08	8.72	8.06	-5.16%	1.7M	aa.aa	11/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	32.44	32.44	29.50	+9.97%	2.73M	aa.aa	11/11
Cagdas Cam Sanayi ve Ticaret AS	17.85	18.63	17.65	+0.45%	4.1M	aa.aa	11/11
Sumer Varlik Yonetim AS	4.52	4.72	4.50	-1.74%	5.34M	aa.aa	11/11
Armada Gida Ticaret Sanayi Anonim	110.50	124.00	110.50	-9.94%	1.43M	aa.aa	11/11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.39	16.76	16.14	-2.15%	2.01M	aa.aa	11/11
Akfen Insaat Turizm ve Ticaret AS	13.90	14.35	13.90	-1.56%	6.22M	aa.aa	11/11
Mopas Marketcilik	16.05	16.96	16.05	-4.24%	1.74M	aa.aa	11/11
Destek Finans Faktoring	69.30	73.05	69.00	-1.28%	2.97M	aa.aa	11/11
Seranit Granit Seramik Sanayi ve Ticaret AS	5.06	5.38	5.00	-2.50%	2.56M	aa.aa	11/11
Birleşim Grup Enerji A.Ş	8.22	8.22	7.81	+9.89%	12.98M	aa.aa	11/11
Visne Madencilik Uretim	20.60	21.94	20.50	-1.25%	1.51M	aa.aa	11/11
Enda Enerji Holding As	10.58	10.82	10.50	-0.09%	1.07M	aa.aa	11/11
Kalyon Gunes Teknolojileri Uretim	49.78	50.80	49.68	-0.44%	1.25M	aa.aa	11/11
Balsu Gida Sanayi ve Ticaret AS	6.94	7.60	6.90	-7.71%	23.87M	aa.aa	11/11
Bulls Girisim Sermayesi Yatirim	5.92	5.92	5.62	+9.83%	2.39M	aa.aa	11/11
A1 Yenilenebilir Enerji Uretim AS	1.54	1.64	1.52	-3.75%	31.6M	aa.aa	11/11
Tera Yatirim Teknoloji Holding AS	1.51	1.51	1.40	+9.42%	262.24M	aa.aa	11/11
Dof Robotik Sanayi AS	55.30	58.70	55.20	-3.32%	2.05M	aa.aa	11/11
Marmara Holding AS	1.14	1.19	1.14	-1.72%	43.02M	aa.aa	11/11
Ecogreen Enerji	20.10	20.60	19.84	-1.18%	1.84M	aa.aa	11/11
Vakif Faktoring	9.28	9.58	9.01	+1.98%	5.6M	aa.aa	11/11
Zeray Gayrimenkul Yatirim	4.95	5.15	4.93	+0.41%	15.39M	aa.aa	11/11
Arf Bio Yenilenebilir	10.16	10.39	9.71	+3.57%	3.27M	aa.aa	11/11
Meysu Gida San	7.78	7.92	7.72	-0.89%	3.47M	aa.aa	11/11
Z Gayrimenkul Yatirim Ortakligi	15.07	15.07	13.80	+10.00%	11.02M	aa.aa	11/11
Formul Plastik ve Metal Sanayi	19.82	20.16	19.03	+1.69%	1.26M	aa.aa	11/11
Ucay Eng Energy	11.62	12.11	11.37	-2.84%	2.45M	aa.aa	11/11
Akhan Un Fabrikasi	28.00	29.36	27.40	+0.07%	1.66M	aa.aa	11/11
Netcad Yazilim	90.55	93.80	89.80	-2.21%	2.42M	aa.aa	11/11
Best Brands	16.25	16.82	16.16	+0.68%	3.86M	aa.aa	11/11
Ata Turizm Isletmecilik Tasimacilik	4.58	4.83	4.44	+3.62%	25.03M	aa.aa	11/11
Empa Elektronik Sanayi	38.18	40.22	37.80	+0.90%	4.37M	aa.aa	11/11
Savur Gayrimenkul Yatirim	2.60	2.60	2.45	+9.70%	21.9M	aa.aa	11/11
Gentas Kimya Sanayi	6.47	6.60	6.42	-0.31%	2.1M	aa.aa	11/11
Luxera Gayrimenkul Yatrm	5.36	5.66	5.35	-2.90%	2.65M	aa.aa	11/11
Metropal Kurumsal Hizmetler	122.00	126.90	120.40	-1.21%	1.58M	aa.aa	11/11
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.40	7.70	7.38	-2.50%	4.47M	aa.aa	11/11
Ekinciler Demir	23.60	24.78	23.60	-1.01%	1.34M	aa.aa	11/11
Beta Enerji ve Teknoloji	45.10	47.64	45.00	-0.88%	5.98M	aa.aa	11/11
Soho Giyim ve Enerji AS	7.60	7.69	7.47	+0.53%	2.9M	aa.aa	11/11
Orzaks Ilac ve Kimya Sanayi Ticaret AS	67.75	69.70	67.20	+2.65%	3.13M	aa.aa	11/11
Isvea Seramik ve Banyo Urunleri Sanayi AS	21.24	21.24	20.08	+9.99%	4.62M	aa.aa	11/11
Golda Gida Sanayi ve Ticaret AS	5.87	6.35	5.85	-4.55%	5.9M	aa.aa	11/11
Ekim Turizm Ticaret ve Sanayi AS	15.66	16.75	15.55	-2.06%	9.78M	aa.aa	11/11
SA RA Enerji Insaat Ticaret ve	33.20	34.48	32.04	+3.69%	9.26M	aa.aa	11/11
Saat ve Saat Sanayi ve Ticaret AS	22.52	23.80	22.50	-4.33%	1.34M	aa.aa	11/11
Metgun Enerji Yatirimlari AS	20.92	21.26	20.80	-0.66%	6.32M	aa.aa	11/11
Albayrak Hazir Beton Sanayi ve	22.60	23.04	22.12	-1.31%	2.92M	aa.aa	11/11
Kardemir Celik Sanayi AS	46.04	46.04	43.74	+9.99%	4.66M	aa.aa	11/11
Masfen Enerji AS	35.80	37.00	35.28	-3.03%	2.18M	aa.aa	11/11
Quick Sigorta AS	42.50	44.38	41.88	-3.54%	606.02K	aa.aa	11/11
Citlekci Magazacilik Gida AS	81.85	88.00	81.85	-9.96%	5.53M	aa.aa	11/11
Kapeks Kimya Sanayi AS	50.30	51.85	49.40	+1.82%	1.86M	aa.aa	11/11
Teknika Plast Teknik Kalip Plastik	31.10	34.10	31.00	+0.32%	11.34M	aa.aa	11/11
Turker Vangolu Enerji Yatirim AS	55.65	57.95	55.00	-0.63%	491.53K	aa.aa	11/11
Intetra Teknoloji ve Bilisim	42.70	45.80	42.56	-5.41%	4.06M	aa.aa	11/11
Bakirci Gayrimenkul Yatirim	4.09	4.27	4.09	-2.15%	4.46M	aa.aa	11/11
Net Global Endustriyel Yatirimlar	9.76	10.30	9.76	-1.31%	5.9M	aa.aa	11/11

SET

1,502.11

+5.80

+0.39%

SET 50

1,019.46

+4.63

+0.46%

Dow Jones

52,472.72

+240.83

+0.46%

US 30

52,471.20

+237.9

+0.46%

SZSE Component

11,389.74

+148.20

+1.32%

FTSE 100

10,835.47

+83.88

+0.78%

Nikkei 225

61,248.59

+789.01

+1.31%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	194.50	+0.78%	17.33 ล้าน
เดลต้า อีเลคโทรนิคส์	194.50	+0.78%	17.33 ล้าน
ปตท. DRC	38.25	+0.66%	72.57 ล้าน
ปตท.	38.25	+0.66%	72.57 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส DRC	344.00	+1.78%	6.72 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	+1.78%	6.72 ล้าน
เคซีอี อีเลคโทรนิคส์	59.25	+3.04%	37.84 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.0300	+50.00%	542.50 พัน
ไทย-เยอรมัน โปรดักส์	0.0400	+33.33%	1.06 ล้าน
ทีวี ไดเร็ค	0.0400	+33.33%	250.10 พัน
อารียา พรอพเพอร์ตี้	1.39	+29.91%	100.00
ไพร์ม โรด เพาเวอร์ จำกัด มหาชน	0.0500	+25.00%	75.40 พัน
สาลี่ พริ้นท์ติ้ง	0.500	+21.95%	9.44 ล้าน
QTCG PCL	0.150	+15.38%	790.00 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เค.ซี. พร็อพเพอร์ตี้	0.0100	-50.00%	33.80 พัน
อีเอ็มซี	0.0100	-50.00%	1.53 ล้าน
เมตะ คอร์ปอเรชั่น	0.0300	-25.00%	385.40 พัน
เจนเนอรัล เอนจิเนียริ่ง	0.0300	-25.00%	47.60 พัน
ไทยฟิล์มอินดัสตรี่	0.0400	-20.00%	5.10 พัน
เพียร์ ฟอร์ ยู	0.110	-15.38%	260.50 พัน
ที.อาร์.วี. รับเบอร์ โปรดักส์	1.25	-10.71%	8.50 พัน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เดลต้า อีเลคโทรนิคส์	194.50	+0.78%	17.33 ล้าน
ปตท.	38.25	+0.66%	72.57 ล้าน
เอสซีบี เอกซ์	153.00	+1.32%	12.61 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	+1.78%	6.72 ล้าน
ซีพี ออลล์	47.00	-0.53%	31.43 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aaa Aa Aaa	17.30	+56.55%	27.08
Aaaaaaaa	17.30	+56.55%	27.08
Aaaaaaaaaa	4.28	+55.32%	6.65
Aaaaaa	2.50	+49.70%	3.74
A Aa Aaaa	2.50	+49.70%	3.74
Aaaaaaaaaaa Aa Aa	15.60	+48.38%	23.15
Aaa Aaa A	15.60	+48.38%	23.15

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaa Aaa Aa Aaa	17.30	+56.55%	27.08
Aaaaaaaa	17.30	+56.55%	27.08
Aaaaaaaaaa	4.28	+55.32%	6.65
Aaaaaa	2.50	+49.70%	3.74
A Aa Aaaa	2.50	+49.70%	3.74
Aaaaaaaaaaa Aa Aa	15.60	+48.38%	23.15
Aaa Aaa A	15.60	+48.38%	23.15

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

BIST All - 100 (XTUMY)

องค์ประกอบของ BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim