การโฆษณา

BIST All - 100 (XTUMY)

อิสตันบูล

สกุลเงิน TRY

40,206.36

+543.71(+1.37%)

ปิดตลาด·13/11

ช่วงระยะของวัน

39,908.74

40,352.93

ช่วง 52 สัปดาห์

34,406.39

78,857.02

องค์ประกอบของ BIST All - 100

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE All-100 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
Adel	21.70	22.80	21.28	+1.88%	1.75M	aa.aa	13/11
Adese Gayrimenkul	0.530	0.540	0.520	-1.85%	88.18M	aa.aa	13/11
Afyon Cimento	11.97	12.06	11.89	+0.17%	698.76K	aa.aa	13/11
Atakule GYO	6.080	6.190	6.070	-0.16%	85.07K	aa.aa	13/11
Akenerji	6.700	6.790	6.660	0.00%	2.13M	aa.aa	13/11
Akfen GYO	2.250	2.310	2.230	-2.60%	16.39M	aa.aa	13/11
AK Sigorta	4.920	5.020	4.880	-0.40%	6.67M	aa.aa	13/11
Akmerkez GYO	191.30	194.10	190.60	-0.88%	30.5K	aa.aa	13/11
Aksu Enerji ve Ticaret	14.92	15.47	14.46	+3.18%	1.59M	aa.aa	13/11
Alarko Carrier	565.50	582.50	564.00	-1.48%	27.23K	aa.aa	13/11
Alcatel Lucent	70.800	71.250	69.800	+1.14%	113.67K	aa.aa	13/11
Alarko GYO	2.69	2.74	2.66	-1.47%	9.8M	aa.aa	13/11
Alkim Kagit	5.130	5.250	4.900	-0.39%	1.35M	aa.aa	13/11
Alkim Kimya	11.02	11.08	10.76	+2.23%	963.74K	aa.aa	13/11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3.760	3.760	3.350	+9.94%	9.48M	aa.aa	13/11
Anel Elektrik	11.040	11.040	10.300	+9.96%	4.24M	aa.aa	13/11
Arena Bilgisayar	12.650	12.850	12.500	+2.02%	399.96K	aa.aa	13/11
Ingram Micro Bilisim	217.000	225.000	208.400	-1.00%	19.16K	aa.aa	13/11
Arsan Tekstil	3.220	3.300	3.210	-1.53%	4.7M	aa.aa	13/11
Anadolu Isuzu	37.38	37.40	36.90	+0.86%	67.17K	aa.aa	13/11
Ata GYO	7.380	7.750	7.320	-1.60%	39.67K	aa.aa	13/11
Avrasya GYO	15.260	15.400	14.200	+3.60%	566.34K	aa.aa	13/11
AVOD	2.120	2.230	2.120	-3.64%	4.79M	aa.aa	13/11
Avtur	8.050	8.180	7.900	+0.63%	102.39K	aa.aa	13/11
Altin Yunus	322.500	326.500	318.500	-0.23%	29.24K	aa.aa	13/11
Ayen Enerji	24.980	25.100	24.660	+0.81%	177.78K	aa.aa	13/11
Bagfas	16.11	16.37	16.10	-0.37%	306.71K	aa.aa	13/11
Bak Ambalaj	27.240	27.240	25.860	+3.89%	664.46K	aa.aa	13/11
Banvitas	111.000	114.200	108.600	-1.60%	52.87K	aa.aa	13/11
Bosch Fren	99.60	99.60	98.00	+1.63%	76.87K	aa.aa	13/11
Bizim	15.35	15.56	15.24	+0.46%	102.31K	aa.aa	13/11
Besiktas	1.180	1.200	1.150	+0.85%	40.3M	aa.aa	13/11
Bilici Yatirim	1.440	1.480	1.440	-1.37%	4.84M	aa.aa	13/11
Bossa	4.890	4.990	4.810	-1.01%	324.8K	aa.aa	13/11
Berkosan	5.930	6.050	5.810	+0.68%	277.82K	aa.aa	13/11
Baticim Cimento	5.350	5.570	5.250	+2.49%	21.61M	aa.aa	13/11
Bursa Cimento	4.17	4.21	4.15	-0.24%	2.98M	aa.aa	13/11
Burcelik	21.160	22.260	20.380	+2.32%	4.9M	aa.aa	13/11
Burcelik Vana	240.000	248.600	225.200	+6.19%	122.55K	aa.aa	13/11
CarrefourSA	152.50	157.10	149.30	+0.99%	864.93K	aa.aa	13/11
Celik Halat	30.480	30.720	29.460	+1.60%	2.21M	aa.aa	13/11
Cemas	2.250	2.280	2.220	+0.45%	3.91M	aa.aa	13/11
Cemtas	6.380	6.460	6.360	-0.93%	1.27M	aa.aa	13/11
Celebi	1,299.00	1,338.00	1,282.00	-1.29%	18.14K	aa.aa	13/11
Cimbeton	1,057.00	1,062.00	1,031.00	+2.42%	10.81K	aa.aa	13/11
Doktas Dokumculuk Ticaret ve Sanayi AS	15.290	15.700	14.980	-0.65%	110.8K	aa.aa	13/11
Cosmos	75.000	76.800	73.500	-1.32%	36.68K	aa.aa	13/11
Creditwest	8.250	8.800	8.110	-2.48%	2.88M	aa.aa	13/11
Dagi	6.100	6.300	6.000	-2.09%	3M	aa.aa	13/11
Dardanel Onentas	0.930	0.960	0.920	-1.06%	9.01M	aa.aa	13/11
Derimod	22.30	22.44	21.40	+0.09%	131.66K	aa.aa	13/11
Desa	7.790	8.030	7.750	-0.76%	1.35M	aa.aa	13/11
Despec	23.240	23.560	22.960	+0.61%	121.02K	aa.aa	13/11
Deva Holding	77.150	79.650	77.000	-1.47%	268K	aa.aa	13/11
Datagate	48.000	48.100	45.100	+6.19%	1.12M	aa.aa	13/11
Dogus GYO	22.840	23.800	22.360	-2.81%	155.1K	aa.aa	13/11
Ditas	7.180	7.500	7.090	-0.14%	2.93M	aa.aa	13/11
Demisas	6.340	6.430	6.290	+0.16%	737.2K	aa.aa	13/11
Deniz GYO	7.160	7.190	7.030	+2.29%	2.04M	aa.aa	13/11
Big Medya Teknoloji AS	53.050	54.750	50.550	+5.57%	3.73M	aa.aa	13/11
DO & CO	12,925.00	13,060.00	12,787.50	+1.79%	4.65K	aa.aa	13/11
Dogusan Boru	41.660	41.660	38.900	+9.98%	873.07K	aa.aa	13/11
Duran Dogan	5.940	5.940	5.400	+10.00%	7.52M	aa.aa	13/11
DYO Boya	8.620	8.890	8.540	-0.81%	719.09K	aa.aa	13/11
Edip Gayrimenkul	23.920	24.420	22.900	0.00%	424.38K	aa.aa	13/11
Ege Profil	33.480	34.560	33.200	-2.16%	872.17K	aa.aa	13/11
Ege Seramik	1.980	2.010	1.970	-0.50%	670.57K	aa.aa	13/11
EMEK Elektrik	5.720	5.950	5.540	+0.70%	17.57M	aa.aa	13/11
Egeplast	4.850	4.950	4.800	-0.82%	1.02M	aa.aa	13/11
ERBOSAN	95.35	97.90	95.05	-1.09%	13.84K	aa.aa	13/11
ERSU	14.120	14.850	13.900	-3.42%	579.39K	aa.aa	13/11
Escort	3.54	3.58	3.48	+0.57%	9.86M	aa.aa	13/11
Federal Mogul	218.90	224.00	218.80	-1.26%	59.52K	aa.aa	13/11
Ufuk Yatirim	160.600	160.600	152.700	+10.00%	48.08K	aa.aa	13/11
Frigo Pak	2.140	2.240	2.110	-3.17%	26.94M	aa.aa	13/11
Garanti Faktoring	22.120	22.220	21.880	+0.18%	463.18K	aa.aa	13/11
Inveo Yatirim	4.080	4.190	4.060	+0.25%	1.67M	aa.aa	13/11
Gedik Yatirim	4.930	5.030	4.900	-1.40%	2.18M	aa.aa	13/11
Gentas	3.060	3.100	3.010	+0.33%	3.31M	aa.aa	13/11
Gersan	22.900	23.240	21.700	+4.19%	13.92M	aa.aa	13/11
Global Menkul	7.200	7.450	6.980	-2.70%	184.24K	aa.aa	13/11
Guler Holding	1.290	1.330	1.210	+0.78%	63.36M	aa.aa	13/11
Goltas Cimento	232.10	237.30	232.00	-1.40%	54.41K	aa.aa	13/11
Goodyear Lastikleri	1.90	1.92	1.89	+0.53%	4.71M	aa.aa	13/11
Gozde	16.040	16.470	15.980	-2.49%	900.46K	aa.aa	13/11
GSD Marin	10.220	10.300	10.000	+0.10%	1.82M	aa.aa	13/11
GSD Holding	4.060	4.070	3.870	+4.91%	7.03M	aa.aa	13/11
GS Sportif	0.720	0.730	0.720	-1.37%	30.93M	aa.aa	13/11
Hateks	6.990	7.100	6.710	-3.19%	530.86K	aa.aa	13/11
Hurriyet Gazete	3.840	3.930	3.650	+2.67%	4.06M	aa.aa	13/11
Idealist GYO	2.230	2.230	1.900	+9.85%	4.15M	aa.aa	13/11
Ihlas Ev Aletleri Imalat	1.360	1.360	1.330	0.00%	707.62K	aa.aa	13/11
Ihlas Gazetecilik	0.800	0.820	0.790	0.00%	7.82M	aa.aa	13/11
Ihlas Holding	0.740	0.760	0.740	-1.33%	34.2M	aa.aa	13/11
Ihlas Gayrimenkul	1.000	1.020	0.980	+2.04%	11.21M	aa.aa	13/11
Ihlas Yayin	0.780	0.790	0.760	0.00%	2.67M	aa.aa	13/11
Indeks	10.130	10.270	10.060	-0.10%	6.36M	aa.aa	13/11
Info Yatirim	0.870	0.940	0.840	+1.16%	330.29M	aa.aa	13/11
Intema	166.20	172.20	165.50	-1.77%	53.1K	aa.aa	13/11
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	375,502.50	375,860.00	375,502.50	0.00%	2	aa.aa	13/11
Is Finansal Kiralama	15.440	15.760	15.380	-1.03%	897.47K	aa.aa	13/11
Is Girisim	11.210	11.380	11.120	+0.90%	2.04M	aa.aa	13/11
Is GYO	18.960	19.190	18.900	-0.73%	430.7K	aa.aa	13/11
Loras Holding AS	1.610	1.640	1.590	+0.63%	5.49M	aa.aa	13/11
IDC	5.710	5.850	5.650	-1.38%	2.32M	aa.aa	13/11
Kaplamin Ambalaj	133.000	137.800	129.900	+3.74%	710.7K	aa.aa	13/11
Karel	4.310	4.430	4.200	+2.62%	6.65M	aa.aa	13/11
Kartonsan	109.80	113.70	106.80	-0.18%	1.34M	aa.aa	13/11
Besler Gida ve Kimya Sanayi ve Ticaret AS	9.98	10.09	9.98	-0.30%	1.64M	aa.aa	13/11
Doganlar Mobilya Grubu	5.860	6.230	5.850	-4.56%	7.46M	aa.aa	13/11
Kiler GYO	3.880	3.920	3.840	+0.26%	2.75M	aa.aa	13/11
Klimasan Klima	17.700	18.090	17.600	-1.56%	462.56K	aa.aa	13/11
Konfrut	7.06	7.21	7.02	+0.57%	867.12K	aa.aa	13/11
Konya Cimento	3,000.00	3,062.50	2,975.00	-0.33%	5.16K	aa.aa	13/11
Kardemir A	33.300	33.820	32.880	-1.42%	4.44M	aa.aa	13/11
Kardemir B	58.650	64.200	58.650	-9.98%	9.67M	aa.aa	13/11
Kron Telekom	17.210	17.260	16.760	+0.41%	507.16K	aa.aa	13/11
Kristal Kola	5.650	5.750	5.620	-0.18%	4.91M	aa.aa	13/11
Karsu Tekstil	4.480	4.600	4.470	-0.67%	954.25K	aa.aa	13/11
Kutahya Porselen	57.500	58.850	57.300	-1.20%	138.28K	aa.aa	13/11
Link Bilgisayar	2.82	2.84	2.74	+2.92%	13.5M	aa.aa	13/11
Lokman Hekim	11.270	11.700	11.110	-2.09%	2.14M	aa.aa	13/11
Logo Yazilim	123.700	127.000	123.000	-1.83%	266.43K	aa.aa	13/11
Luks Kadife	50.500	52.750	50.000	-1.94%	295.81K	aa.aa	13/11
Marmaris Altinyunus	798.00	813.00	779.00	-0.56%	27.18K	aa.aa	13/11
MTE	5.750	5.770	5.420	+4.74%	2.02M	aa.aa	13/11
Marti Otel	1.260	1.300	1.250	0.00%	69.02M	aa.aa	13/11
Break Mola	16.000	16.310	15.730	+0.63%	144.6K	aa.aa	13/11
Merko Gida	0.910	0.930	0.900	+1.11%	14.43M	aa.aa	13/11
Metro Holding	9.050	9.200	8.400	+4.99%	10.91M	aa.aa	13/11
Blume Metal	29.780	30.260	29.680	-0.73%	5.03M	aa.aa	13/11
Lydia Holding AS	22.920	22.920	22.920	+9.98%	68.55K	aa.aa	13/11
Menderes Tekstil	9.110	9.250	9.070	+0.11%	675.23K	aa.aa	13/11
Marti GYO	1.140	1.160	1.120	+1.79%	114.84M	aa.aa	13/11
Marshall	1,152.00	1,175.00	1,130.00	+0.96%	13.58K	aa.aa	13/11
Isiklar Enerji	9.730	9.730	8.350	+9.94%	46.75M	aa.aa	13/11
Mazhar Zorlu	3.760	3.920	3.750	-3.09%	291.31K	aa.aa	13/11
Netas Telekom	56.60	59.40	56.05	-3.25%	1.12M	aa.aa	13/11
Net Holding	34.440	34.960	34.440	-0.63%	795.99K	aa.aa	13/11
Nurol GYO	5.980	6.190	5.920	-0.99%	840.37K	aa.aa	13/11
Nuh Cimento	166.00	170.50	166.00	-2.35%	163.96K	aa.aa	13/11
Ozderici GYO	1.460	1.490	1.450	0.00%	4.22M	aa.aa	13/11
Parsan	50.700	52.000	50.500	-0.59%	96.96K	aa.aa	13/11
Penguen Gida	6.470	6.540	6.430	+0.31%	827.14K	aa.aa	13/11
Pinar Et Ve Un	9.73	9.99	9.49	+2.42%	1.58M	aa.aa	13/11
Pinar Su	7.360	7.470	7.290	-0.14%	1.24M	aa.aa	13/11
Plastikkart	77.550	78.350	76.500	+0.06%	174.61K	aa.aa	13/11
Petrokent Turizm	108.40	111.50	108.00	-1.90%	225.35K	aa.aa	13/11
Pinar Sut Mamulleri	9.26	9.38	9.19	+0.87%	595.42K	aa.aa	13/11
Turk Prysmian	18.800	18.990	18.560	+0.43%	374.74K	aa.aa	13/11
Park Elektrik	11.600	11.680	11.370	+0.87%	782.08K	aa.aa	13/11
Ray Sigorta	111.900	123.300	111.300	-0.27%	374.18K	aa.aa	13/11
Icu Girisim Sermayesi Yatirim Ortakligi AS	1.340	1.430	1.290	+3.08%	53.88M	aa.aa	13/11
Reysas GYO	47.140	47.980	46.360	+1.68%	1.5M	aa.aa	13/11
Saray	3.390	3.420	3.240	+3.99%	535.44K	aa.aa	13/11
Sanko Pazarlama	21.420	21.820	20.900	+1.42%	367.39K	aa.aa	13/11
Sarkuysan	16.310	16.510	16.240	-0.73%	2.74M	aa.aa	13/11
Seker Leasing	3.210	3.210	2.910	+9.93%	14.04M	aa.aa	13/11
Selcuk Ecza Deposu	101.600	101.600	93.250	+9.96%	5.29M	aa.aa	13/11
Dunya Holding AS	16.310	16.310	15.440	+9.98%	2.07M	aa.aa	13/11
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	68.350	70.900	67.050	+0.44%	137.25K	aa.aa	13/11
Silverline	1.460	1.470	1.420	+1.39%	485.73K	aa.aa	13/11
Sekerbank	3.740	3.860	3.710	-2.09%	56.83M	aa.aa	13/11
Soktas	1.300	1.320	1.270	+1.56%	10.33M	aa.aa	13/11
Sonmez Filament	105.500	108.800	103.000	-1.40%	37.36K	aa.aa	13/11
T Tuborg	122.900	123.900	121.500	+0.74%	66.55K	aa.aa	13/11
ICBC Turkey	12.940	13.710	12.650	-3.86%	3.29M	aa.aa	13/11
Tek-Art Insaat	4.070	4.070	3.820	+6.54%	5.86M	aa.aa	13/11
Mondi Turkey	3.340	3.460	3.310	-1.76%	667.53K	aa.aa	13/11
Turcas Petrol	43.820	44.900	43.440	-0.18%	565.86K	aa.aa	13/11
TSKB GYO	4.110	4.220	4.080	-1.20%	679.72K	aa.aa	13/11
Trabzonspor Sportif	0.750	0.750	0.730	+1.35%	95.89M	aa.aa	13/11
Zedur Enerji	4.540	4.620	4.480	+0.89%	964.98K	aa.aa	13/11
Vakif Leasing	0.860	0.860	0.840	+2.38%	29.11M	aa.aa	13/11
Vakko	47.520	48.420	47.260	+0.08%	185.07K	aa.aa	13/11
Vanet	54.700	57.100	53.250	-3.95%	128.29K	aa.aa	13/11
Vestel Beyaz	3.680	4.050	3.650	-2.39%	18.12M	aa.aa	13/11
Vakif GYO	1.550	1.580	1.550	-0.64%	4.92M	aa.aa	13/11
Viking Kagit	12.390	12.440	12.140	+2.06%	219.59K	aa.aa	13/11
Yaprak Sut	7.460	7.720	7.440	-1.32%	2.33M	aa.aa	13/11
Yatas	21.240	21.560	21.200	-0.65%	1.24M	aa.aa	13/11
Yapi Kredi Koray	7.510	7.750	7.400	0.00%	8.36M	aa.aa	13/11
Yunsa	6.150	6.300	6.050	-1.76%	2.04M	aa.aa	13/11
Brisa	70.35	70.95	70.05	-0.07%	92.27K	aa.aa	13/11
Us Yatirim	66.500	66.500	61.100	+6.91%	2.08M	aa.aa	13/11
Beyaz Filo	14.080	14.350	13.850	-0.07%	240.81K	aa.aa	13/11
Denge Yatirim	1.340	1.380	1.310	+2.29%	8.4M	aa.aa	13/11
Hub Girisim Sermayesi	2.280	2.390	2.190	+0.88%	1.61M	aa.aa	13/11
Skyalp Finansal Teknolojiler ve Danismanlik AS	70.700	72.850	64.000	+6.72%	287.25K	aa.aa	13/11
Nigbas Nigde Beton	2.450	2.520	2.430	+0.82%	4.4M	aa.aa	13/11
Orge	19.350	19.610	19.030	-0.36%	5.64M	aa.aa	13/11
Osmanli Menkul Degerler	5.010	5.220	4.980	-2.91%	2.09M	aa.aa	13/11
Ostim	1.010	1.030	1.010	0.00%	9.62M	aa.aa	13/11
Oylum Sinai Yatirimlar	6.410	6.410	6.200	+0.63%	93.53K	aa.aa	13/11
Ozak GYO	12.570	12.760	12.500	-0.40%	3.09M	aa.aa	13/11
Polisan Holding	14.340	14.900	14.290	-1.17%	302.16K	aa.aa	13/11
Sanifoam	5.000	5.170	4.950	-1.57%	4.33M	aa.aa	13/11
Teknosa	11.860	11.860	11.240	+5.05%	2.25M	aa.aa	13/11
Ulaslar Turizm	12.660	12.980	12.310	-0.31%	93.29K	aa.aa	13/11
Yesil Yatirim	0.770	0.800	0.770	-2.53%	8.79M	aa.aa	13/11
Akdeniz Yatirim	1.560	1.600	1.490	+4.70%	2.02M	aa.aa	13/11
Avrupa Yatirim	26.900	27.460	26.900	-1.39%	1M	aa.aa	13/11
Etiler Inci Bufe Gida	6.160	6.280	6.160	-1.00%	2.52M	aa.aa	13/11
Flap Kongre	10.400	10.510	10.070	+1.36%	758.52K	aa.aa	13/11
Halk GYO	3.650	3.700	3.640	-1.08%	10.24M	aa.aa	13/11
Jantsa	11.420	11.630	11.330	-0.26%	1.46M	aa.aa	13/11
Kuyas Yatirim AS	11.250	11.440	10.790	+3.50%	42.54M	aa.aa	13/11
Merit Turizm	11.770	11.950	11.720	-0.68%	1.74M	aa.aa	13/11
Prizma Pres	8.860	8.860	8.130	+9.93%	19.43M	aa.aa	13/11
TGS	114.500	114.500	106.200	+4.38%	790.26K	aa.aa	13/11
Lydia Yesil Enerji Kaynaklari AS	2,069.000	2,069.000	2,069.000	+9.99%	1.03K	aa.aa	13/11
Tumosan	49.500	50.700	49.320	-0.84%	323.2K	aa.aa	13/11
Panora GYO	110.900	115.000	107.300	+2.97%	70.36K	aa.aa	13/11
Turker Proje	24.16	24.58	23.72	-1.06%	185.37K	aa.aa	13/11
Aciselsan	89.050	90.600	87.650	+0.51%	119.78K	aa.aa	13/11
Akis GYO	9.250	9.520	9.250	-1.28%	2.77M	aa.aa	13/11
Otto Holding AS	86.300	92.250	85.150	-1.26%	379.16K	aa.aa	13/11
Sekuro Plastik Ambalaj	3.360	3.490	3.170	+4.02%	2.2M	aa.aa	13/11
Iz Yatirim Holding	24.220	24.960	22.700	+6.70%	693K	aa.aa	13/11
Verusa Holding	512.00	512.00	470.25	+8.94%	49.94K	aa.aa	13/11
Yayla Enerji	11.290	11.640	11.250	-0.09%	536.68K	aa.aa	13/11
SAN-EL	32.580	32.740	28.160	+9.40%	458.94K	aa.aa	13/11
Temapol	75.40	75.40	71.35	+9.99%	2.13M	aa.aa	13/11
Rodrigo	12.450	12.630	11.920	+2.05%	174.77K	aa.aa	13/11
Tat Gida Sanayi	14.500	14.800	14.500	-1.16%	1.23M	aa.aa	13/11
Gediz Ambalaj	19.21	19.49	18.70	-0.47%	138.59K	aa.aa	13/11
Korfez GYO	3.460	3.780	3.410	-8.47%	46.43M	aa.aa	13/11
Lider Faktoring	1.700	1.740	1.690	-1.73%	6.81M	aa.aa	13/11
RTA	2.00	2.02	1.98	0.00%	13.49M	aa.aa	13/11
Servet GYO	1.860	1.900	1.850	+0.54%	4.2M	aa.aa	13/11
Tugcelik Aluminyum	2.240	2.270	2.200	-0.44%	8.5M	aa.aa	13/11
Yeni Gimat	184.90	190.00	181.00	+0.98%	115.68K	aa.aa	13/11
Pamel Yenilenebilir Elektrik Uretim AS	41.10	41.14	39.80	+0.88%	89.29K	aa.aa	13/11
Agesa Hayat ve Emeklilik AS	213.60	214.40	211.20	-0.19%	164.73K	aa.aa	13/11
Pergamon Status	68.70	69.65	66.15	+3.85%	195.13K	aa.aa	13/11
Ulusoy Un	6.060	6.260	6.050	-0.33%	5.73M	aa.aa	13/11
Ulusoy Elektrik	147.00	151.50	146.70	-1.54%	141.26K	aa.aa	13/11
HEDEF Girisim	1.270	1.330	1.230	+3.25%	194.64M	aa.aa	13/11
Ozerden Plastik	12.790	12.790	11.020	+9.97%	592.78K	aa.aa	13/11
Politeknik Metal	2,642.50	2,685.00	2,562.50	+3.12%	8.33K	aa.aa	13/11
Say Yenilenebilir Enerji Ekipmanları	43.180	44.420	40.200	+3.45%	1.79M	aa.aa	13/11
Bantas Bandirma	5.170	5.250	5.150	0.00%	1.24M	aa.aa	13/11
Seyitler Kimya	2.730	2.740	2.650	+1.11%	566.75K	aa.aa	13/11
Verusaturk	24.54	24.60	23.90	+1.24%	193.1K	aa.aa	13/11
Cuhadaroglu	16.40	16.71	16.29	0.00%	925.66K	aa.aa	13/11
Izmir Firca	12.70	13.55	12.15	-0.31%	12.67M	aa.aa	13/11
Mistral GYO	4.42	4.50	4.35	-0.23%	392.33K	aa.aa	13/11
Fonet Bilgi	3.97	4.11	3.95	-1.49%	12.73M	aa.aa	13/11
Safkar Ege Sogutmacilik	13.51	13.78	13.14	-0.95%	2.4M	aa.aa	13/11
Trabzon Liman Isletmeciligi	52.30	53.25	51.45	+0.48%	88.94K	aa.aa	13/11
Peker Gayrimenkul Yatirim Ortakligi	1.51	1.51	1.46	+9.42%	58.45M	aa.aa	13/11
Trend Gayrimenkul Yatirim Ortakligi	5.02	5.16	4.93	-0.20%	870.55K	aa.aa	13/11
Kafein Yazilim	5.27	5.34	5.20	0.00%	1.68M	aa.aa	13/11
Formet Celik Kapi	0.960	0.970	0.920	+2.13%	14.19M	aa.aa	13/11
Smartiks Yazilim	16.52	17.60	15.83	+3.19%	8.47M	aa.aa	13/11
CEO Event Medya	18.07	18.57	17.73	+0.39%	860.57K	aa.aa	13/11
Derluks Yatirim Holding AS	1.33	1.34	1.30	+3.10%	6.17M	aa.aa	13/11
Naturel Enerji	3.18	3.20	3.07	+2.91%	8.25M	aa.aa	13/11
Yukselen Celik	1.99	2.07	1.98	-1.49%	12.63M	aa.aa	13/11
Papilon Guvenlik	5.98	6.07	5.90	+0.50%	1.73M	aa.aa	13/11
Ard Grup Bilisim	52.60	54.80	51.85	-1.22%	6.59M	aa.aa	13/11
Bayrak	3.02	3.11	3.02	-0.98%	2.19M	aa.aa	13/11
Fade Gida	10.17	10.30	10.05	-0.97%	1.26M	aa.aa	13/11
Dinamik Isi Makina Yalitim Malzemeleri	4.01	4.30	4.00	+0.25%	1.22M	aa.aa	13/11
Esenboga Elektrik	2.23	2.25	2.12	+4.69%	24.36M	aa.aa	13/11
Kervan Gıda	1.97	1.97	1.95	+0.51%	4.48M	aa.aa	13/11
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.000	1.030	0.940	+4.17%	12.58M	aa.aa	13/11
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2.93	3.05	2.86	-0.68%	50.78M	aa.aa	13/11
Naturelgaz Sanayi ve Ticaret AS	8.43	8.57	8.39	-0.82%	2.92M	aa.aa	13/11
Tureks Turizm Tasimacilik AS	5.15	5.20	5.14	+0.19%	5.37M	aa.aa	13/11
Qua Granite Hayal	1.65	1.74	1.61	+2.48%	53.06M	aa.aa	13/11
Matriks Bilgi Dagitim Hizmetleri AS	15.67	15.94	15.54	0.00%	465.6K	aa.aa	13/11
Biotrend Cevre ve Enerji Yatirimlari AS	13.33	13.55	12.82	+4.14%	5.36M	aa.aa	13/11
Aydem Yenilenebilir Enerji AS	22.90	23.18	22.22	+1.51%	2.34M	aa.aa	13/11
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.30	17.46	17.12	+3.04%	1.11M	aa.aa	13/11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	20.22	20.34	19.98	+1.00%	604.7K	aa.aa	13/11
Penta Teknoloji Urunleri Dagitim Ticaret AS	8.78	8.88	8.71	+0.69%	595.05K	aa.aa	13/11
Mercan Kimya Sanayi ve Ticaret AS	3.34	3.42	3.32	-0.30%	8.97M	aa.aa	13/11
Atp Ticari Bilgisayar Ağı ve Elektrik	190.80	202.20	189.10	-4.74%	1.32M	aa.aa	13/11
BMS Celik Hasir Sanayi ve Ticaret AS	8.53	8.85	8.53	-1.84%	994.23K	aa.aa	13/11
Bogazici Beton Sanayi ve Ticaret AS	16.05	16.18	15.85	-0.31%	1.14M	aa.aa	13/11
Unlu Yatirim Holding AS	9.04	9.35	9.03	-0.88%	2.35M	aa.aa	13/11
Başkent Doğalgaz Dağıtım Gayrimenkul	36.08	36.80	35.84	-0.61%	397.07K	aa.aa	13/11
Oyak Yatirim Menkul Degerler AS	24.84	24.84	23.78	+3.07%	372.15K	aa.aa	13/11
EData Teknoloji Pazarlama AS	3.77	3.85	3.56	+5.31%	17.68M	aa.aa	13/11
Kutahya Seker Fabrikasi AS	52.95	54.45	51.90	+1.83%	201.88K	aa.aa	13/11
Selva Gida Sanayi AS	0.990	1.010	0.980	0.00%	9.39M	aa.aa	13/11
Vbt Yazilim AS	21.28	21.80	21.14	+0.09%	805.71K	aa.aa	13/11
Escar Turizm Tasimacilik Ticaret AS	11.96	11.96	10.30	+9.93%	6.49M	aa.aa	13/11
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	18.20	18.36	18.10	+0.17%	179.78K	aa.aa	13/11
Manas Enerji Yonetimi Sanayi Ticaret AS	3.56	3.56	3.40	+9.88%	35.46M	aa.aa	13/11
Gen İlaç ve Sağlık Ürünleri	5.04	5.07	4.60	+9.33%	73.05M	aa.aa	13/11
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.20	1.22	1.19	+0.84%	24.47M	aa.aa	13/11
Birleşim Mühendislik Isıtma Soğutma	9.08	9.43	8.82	+2.95%	3.69M	aa.aa	13/11
Girisim Elektrik Taahhut Ticaret Sanayi AS	35.80	36.04	33.58	+6.11%	18.16M	aa.aa	13/11
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4.86	5.12	4.50	+3.40%	10.18M	aa.aa	13/11
Orcay Ortakoy Cay Sanayi Ticaret AS	1.79	1.80	1.73	+1.70%	1.14M	aa.aa	13/11
Yeo Teknoloji Enerji ve Endustri AS	27.86	28.76	26.54	+2.28%	19.41M	aa.aa	13/11
Europap Tezol Kagit Sanayi Ve Ticaret AS	7.40	7.43	6.98	+6.78%	4.58M	aa.aa	13/11
Ersan Alışveriş Hizmetleri ve Gıda	10.70	11.20	10.50	-0.19%	2.9M	aa.aa	13/11
Margun Enerji Uretim Sanayi ve Ticaret	6.98	6.98	6.35	+9.92%	37.77M	aa.aa	13/11
Anatolia Tanı ve Biyoteknoloji	6.17	6.17	6.03	+2.32%	860.51K	aa.aa	13/11
Hedef Holdings AS	7.09	7.26	6.61	+7.42%	246.47M	aa.aa	13/11
Gelecek Varlik Yonetimi AS	34.50	34.70	33.28	+0.64%	532.19K	aa.aa	13/11
Ihlas Haber Ajansi AS	11.66	12.70	11.57	-3.48%	6.23M	aa.aa	13/11
Ulusal Faktoring AS	1.52	1.56	1.51	-1.30%	12.56M	aa.aa	13/11
Dogu Aras Enerji Yatirimlari AS	62.95	63.80	61.30	+0.08%	761.69K	aa.aa	13/11
Elite Naturel Organik Gida Sanayi ve Ticaret AS	18.41	18.73	18.20	+0.33%	482.23K	aa.aa	13/11
Isbir Sentetik Dokuma Sanayi AS	4.85	5.02	4.75	-2.41%	266.98K	aa.aa	13/11
Gimat Magazacilik Sanayi ve Ticaret AS	48.68	49.36	48.00	+1.67%	1.48M	aa.aa	13/11
Mia Teknoloji AS	23.82	24.94	23.76	-0.50%	13.05M	aa.aa	13/11
Konya Kagit Sanayi ve Ticaret AS	6.78	6.93	6.77	-0.73%	832.57K	aa.aa	13/11
Mobiltel İletişim Hizmetleri	8.75	8.85	8.32	+5.29%	3.87M	aa.aa	13/11
Pc İletişim ve Medya Hizmetleri	27.22	28.58	27.22	-3.48%	1.29M	aa.aa	13/11
Rainbow Polikarbonat Sanayi Ticaret AS	2.11	2.15	2.00	+3.94%	2.85M	aa.aa	13/11
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.53	1.58	1.45	+4.79%	85.82M	aa.aa	13/11
Erciyas Celik Boru Sanayi AS	30.08	30.48	29.90	+0.33%	298.6K	aa.aa	13/11
Panelsan Cati Cephe Sistemleri	32.20	33.06	31.92	+0.63%	645.09K	aa.aa	13/11
Hun Yenilenebilir Enerji Uretim AS	3.94	3.97	3.79	+2.87%	28.29M	aa.aa	13/11
Dap Gayrimenkul Gelistirme AS	2.84	2.95	2.73	+4.03%	67.64M	aa.aa	13/11
Investco Holding AS	697.50	713.50	674.00	+3.49%	14.76K	aa.aa	13/11
Hitit Bilgisayar Hizmetleri AS	29.62	30.98	29.44	-3.46%	444.25K	aa.aa	13/11
Koleksiyon Mobilya Sanayi AS	15.62	16.06	15.07	+3.38%	3.58M	aa.aa	13/11
Gezinomi Seyahat Turizm Ticaret AS	20.00	21.10	19.79	-0.40%	1.74M	aa.aa	13/11
Ensari Deri Gida Sanayi ve Ticaret	2.70	2.83	2.63	+2.66%	17.89M	aa.aa	13/11
Smart Gunes Enerjisi Teknolojileri	4.31	4.41	4.28	+0.70%	15.57M	aa.aa	13/11
LDR Turizm AS	8.14	8.14	7.55	+10.00%	26.42M	aa.aa	13/11
Suwen Tekstil Sanayi Pazarlama AS	5.32	5.34	5.11	+3.50%	935.33K	aa.aa	13/11
Consus Enerji Isletmeciligi ve	1.44	1.47	1.41	+2.13%	4.99M	aa.aa	13/11
Bms Birlesik Metal Sanayi ve	35.30	36.58	35.16	-3.02%	1.59M	aa.aa	13/11
Kimteks Poliuretan Sanayi ve	12.18	12.29	11.93	+0.74%	1.41M	aa.aa	13/11
Imas Makina Sanayi AS	1.37	1.39	1.35	+0.74%	6.38M	aa.aa	13/11
Yayla Agro Gida Sanayi ve Ticaret	6.68	6.86	6.50	+2.30%	7.59M	aa.aa	13/11
Sun Tekstil Sanayi ve Ticaret AS	15.68	16.35	15.45	+0.51%	1.36M	aa.aa	13/11
Seker Gayrimenkul Yatirim	2.89	2.97	2.82	+2.12%	18.43M	aa.aa	13/11
Pardus Girisim Sermayesi Yatirim	3.55	3.65	3.42	-1.66%	3.67M	aa.aa	13/11
Makim Makina Teknolojileri Sanayi	13.03	13.23	13.00	-0.53%	986.7K	aa.aa	13/11
Rubenis Tekstil Sanayi Ticaret AS	13.47	13.72	13.30	-0.74%	1.75M	aa.aa	13/11
Kiler Holding AS	11.85	11.85	10.82	+9.93%	22.79M	aa.aa	13/11
Koroplast Temizlik Ambalaj	9.91	10.00	9.61	+0.51%	2.3M	aa.aa	13/11
Obase Bilgisayar ve Danismanlik	18.81	19.50	18.80	-0.95%	195.67K	aa.aa	13/11
Aztek Teknoloji Urunleri Ticaret AS	2.76	2.82	2.70	+0.36%	1.17M	aa.aa	13/11
Hidropar Hareket Kontrol	12.04	12.44	11.87	-0.99%	2.58M	aa.aa	13/11
Alfa Solar Enerji AS	24.92	25.60	24.88	-0.40%	1.59M	aa.aa	13/11
Sanica Isi Sanayi AS	2.24	2.30	2.22	-1.75%	2.82M	aa.aa	13/11
Ozsu Balik Uretim AS	32.06	32.46	31.60	-1.23%	928.26K	aa.aa	13/11
Platform Turizm Tasimacilik Gida	14.98	15.27	14.74	-0.73%	1.13M	aa.aa	13/11
Birikim Varlik Yonetim AS	36.50	39.76	35.60	+0.94%	2.12M	aa.aa	13/11
Eyg Gayrimenkul Yatirim Ortakligi	1.79	1.82	1.78	+0.56%	2.37M	aa.aa	13/11
Oncosem Onkolojik Sistemler Sanayi	101.10	106.70	101.10	-2.98%	1.23M	aa.aa	13/11
Sdt Uzay ve Savunma Teknolojileri	11.55	12.00	11.41	-1.37%	2.9M	aa.aa	13/11
Soke Degirmencilik Sanayi ve	7.39	7.60	7.10	+4.08%	3.46M	aa.aa	13/11
Tapdi Oksijen Ozel Saglik Egitim	22.06	22.36	21.72	+0.27%	1.26M	aa.aa	13/11
Mackolik Internet Hizmetleri	23.74	23.96	23.24	+1.02%	506.88K	aa.aa	13/11
Bulbuloglu Vinc Sanayi ve Ticaret	63.00	63.95	58.15	+8.34%	1.4M	aa.aa	13/11
Goknur Gida Maddeleri	12.16	12.45	12.07	-1.86%	3.94M	aa.aa	13/11
Eksun Gida Tarim	4.00	4.04	3.80	+4.99%	2.93M	aa.aa	13/11
Koza Polyester Sanayi ve Ticaret AS	3.05	3.11	3.03	0.00%	6.81M	aa.aa	13/11
Europower Enerji ve Otomasyon	40.98	40.98	37.28	+9.98%	40.26M	aa.aa	13/11
Grainturk Holding AS	73.90	80.75	73.65	-7.86%	1.43M	aa.aa	13/11
Buyuk Sefler Gida Turizm Tekstil	2.59	2.64	2.52	+1.57%	3.03M	aa.aa	13/11
Bien Yapi Urunleri Sanayi Turizm	13.49	14.83	13.49	-6.90%	2.52M	aa.aa	13/11
Kayseri Seker Fabrikasi AS	2.35	2.41	2.34	-0.42%	5.79M	aa.aa	13/11
Katilimevim Tasarruf Finansman AS	7.41	7.41	7.01	+9.94%	423.35M	aa.aa	13/11
Pasifik Eurasia Lojistik Dis	39.86	39.86	36.74	+9.99%	25.12M	aa.aa	13/11
A1 Capital Yatirim Menkul Degerler	3.26	3.29	3.12	+2.84%	10.08M	aa.aa	13/11
Forte Bilgi Iletisim Teknolojileri	93.00	93.60	86.60	+3.33%	1.13M	aa.aa	13/11
Atakey Patates Gida Sanayi ve	39.16	39.80	38.52	+1.77%	211.13K	aa.aa	13/11
Kaleseramik Canakkale Kalebodur	15.80	16.00	14.75	+7.56%	1.78M	aa.aa	13/11
Fuzul Gayrimenkul Yatirim	7.08	7.28	6.92	+2.46%	22.29M	aa.aa	13/11
Asce Gayrimenkul Yatirim Ortakligi	9.35	9.55	9.35	-0.64%	465.26K	aa.aa	13/11
Izdemir Enerji Elektrik Uretim AS	4.05	4.21	4.00	-0.74%	16.23M	aa.aa	13/11
Ofis Yem Gida Sanayi Ticaret AS	45.50	48.40	45.28	-3.11%	386.12K	aa.aa	13/11
Tatlipinar Enerji Uretim AS	4.21	4.21	4.06	+4.47%	17.58M	aa.aa	13/11
Baydoner Restoranlari AS	15.14	15.92	14.62	-1.50%	546.36K	aa.aa	13/11
Kuzugrup Gayrimenkul Yatirim	16.17	16.33	15.86	+0.56%	621.01K	aa.aa	13/11
Ebebek Magazacilik AS	76.65	77.70	76.55	-1.48%	248.93K	aa.aa	13/11
Tarkim Bitki Koruma Sanayi ve	335.75	337.00	328.25	+1.28%	59.02K	aa.aa	13/11
Gipta Ofis Kirtasiye Ve Promosyon	28.82	28.82	27.98	+10.00%	2.16M	aa.aa	13/11
Reeder Teknoloji Sanayi Ve Ticaret	2.62	2.77	2.60	-1.13%	17.19M	aa.aa	13/11
HatSan Gemi Insaa Bakim Onarim	24.96	25.50	23.82	+1.05%	2.02M	aa.aa	13/11
Adra Gayrimenkul Yatirim Ortakligi	54.00	55.00	52.70	+1.31%	400.98K	aa.aa	13/11
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	7.27	7.31	6.72	+2.39%	56.73M	aa.aa	13/11
Meka Beton Santralleri	1.60	1.64	1.58	+1.27%	5.62M	aa.aa	13/11
Dofer Yapi Malzemeleri Sanayi ve	18.63	18.88	18.40	+0.65%	221K	aa.aa	13/11
Mhr Gayrimenkul Yatirim Ortakligi	1.71	1.72	1.69	0.00%	2.56M	aa.aa	13/11
Borlease Otomotiv AS	1.90	1.94	1.79	+6.15%	37.85M	aa.aa	13/11
Vera Konsept Gayrimenkul Yatirim	1.000	1.070	0.970	+2.04%	30.92M	aa.aa	13/11
Tureks Turunc Madencilik Ic ve Dis	8.75	9.10	8.60	+0.57%	1.3M	aa.aa	13/11
Ekos Teknoloji ve Elektrik AS	2.67	2.69	2.61	+1.14%	7.33M	aa.aa	13/11
Agrotech Yuksek Teknoloji	1.20	1.24	1.15	-0.83%	17.81M	aa.aa	13/11
Seker Yatirim Menkul Degerler AS	10.39	11.10	10.39	-5.97%	5.81M	aa.aa	13/11
Cates Elektrik Uretim AS	28.70	30.38	28.54	-2.25%	1.55M	aa.aa	13/11
Bati Ege Gayrimenkul Yatirim	2.90	2.92	2.86	+0.69%	2.82M	aa.aa	13/11
Kuzey Boru AS	10.55	10.85	10.40	+0.09%	6.95M	aa.aa	13/11
Mega Metal Sanayi ve Ticaret AS	3.76	3.84	3.71	-1.57%	25.9M	aa.aa	13/11
Sur Tatil Evleri Gayrimenkul	16.90	17.40	16.82	-1.86%	1.15M	aa.aa	13/11
Avrupakent Gayrimenkul Yatirim	48.30	48.54	47.80	-0.04%	262.34K	aa.aa	13/11
Pasifik Teknoloji	9.41	9.70	8.93	+5.38%	29.74M	aa.aa	13/11
Bor Seker AS	4.84	4.90	4.82	0.00%	1.72M	aa.aa	13/11
Artemis Hali AS	25.94	26.88	25.40	-2.11%	1.19M	aa.aa	13/11
Mogan Enerji Yatirim Holding AS	9.48	9.87	9.42	-2.47%	6.22M	aa.aa	13/11
Odine Solutions Teknoloji Ticaret	82.30	82.30	77.90	+9.95%	2.76M	aa.aa	13/11
Lila Kagit Sanayi ve Ticaret AS	19.00	19.19	18.86	+0.32%	1.25M	aa.aa	13/11
Koton Magazacilik Tekstil Sanayi	8.73	8.88	8.72	+0.11%	747K	aa.aa	13/11
Koc Metalurji AS	2.55	2.66	2.54	-1.92%	25.3M	aa.aa	13/11
Hareket Proje Tasimaciligi ve Yuk	6.69	7.51	6.69	-9.96%	42.96M	aa.aa	13/11
Onur Yuksek Teknoloji AS	8.22	8.30	8.05	+0.86%	1.11M	aa.aa	13/11
Ozyasar Tel ve Galvanizleme Sanayi	13.80	13.86	13.37	+3.37%	1.75M	aa.aa	13/11
Altinkilic Gida ve Sut Sanayi Ticaret AS	28.34	28.34	26.78	+9.93%	1.27M	aa.aa	13/11
Yigit AKU Malzemeleri Nakliyat	13.55	13.65	13.39	+0.97%	1.21M	aa.aa	13/11
Horoz Lojistik Kargo Hizmetleri ve	38.08	38.08	38.08	+9.99%	347.46K	aa.aa	13/11
Segmen Kardesler Gida Uretim ve	15.18	15.18	13.80	+10.00%	4.55M	aa.aa	13/11
Efor Yatırım Sanayi	10.53	12.03	10.53	-10.00%	71.25M	aa.aa	13/11
Dct Trading Dis Ticaret AS	3.66	3.83	3.52	-0.54%	8.05M	aa.aa	13/11
Bahadir Kimya Sanayi ve Ticaret AS	163.50	165.80	151.00	+4.21%	1.02M	aa.aa	13/11
Gundogdu Gida Sut Urunleri Sanayi	116.00	116.00	109.10	+9.95%	193K	aa.aa	13/11
Ahes Gayrimenkul Yatirim Ortakligi	7.35	7.35	6.52	+9.87%	4.49M	aa.aa	13/11
Ozata Denizcilik Sanayi ve Ticaret	90.10	90.10	90.10	+9.95%	386.14K	aa.aa	13/11
Cem Zeytin AS	8.08	8.33	7.90	+0.87%	26.48M	aa.aa	13/11
Durukan Sekerleme Sanayi ve	8.20	8.27	8.04	+1.23%	1.32M	aa.aa	13/11
Bin Ulasim ve Akilli Sehir Teknolojileri AS	39.24	39.24	36.76	+9.98%	1.81M	aa.aa	13/11
Cagdas Cam Sanayi ve Ticaret AS	18.20	18.56	18.00	+1.17%	1.9M	aa.aa	13/11
Sumer Varlik Yonetim AS	5.29	5.29	4.93	+9.98%	10.4M	aa.aa	13/11
Armada Gida Ticaret Sanayi Anonim	115.50	116.50	110.10	+1.49%	987.89K	aa.aa	13/11
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.48	16.72	16.29	-0.12%	1.84M	aa.aa	13/11
Akfen Insaat Turizm ve Ticaret AS	15.10	15.16	14.20	+4.28%	12.31M	aa.aa	13/11
Mopas Marketcilik	16.17	16.59	16.17	-1.40%	864.05K	aa.aa	13/11
Destek Finans Faktoring	83.80	83.80	80.00	+9.97%	336.5K	aa.aa	13/11
Seranit Granit Seramik Sanayi ve Ticaret AS	5.12	5.19	5.00	+0.20%	1.89M	aa.aa	13/11
Birleşim Grup Enerji A.Ş	9.94	9.94	9.53	+9.96%	4M	aa.aa	13/11
Visne Madencilik Uretim	22.22	22.56	21.18	+4.12%	1.45M	aa.aa	13/11
Enda Enerji Holding As	10.15	10.81	10.03	-5.05%	3.92M	aa.aa	13/11
Kalyon Gunes Teknolojileri Uretim	49.74	50.15	49.26	+0.81%	875.71K	aa.aa	13/11
Balsu Gida Sanayi ve Ticaret AS	6.83	7.02	6.79	-1.59%	19.99M	aa.aa	13/11
Bulls Girisim Sermayesi Yatirim	7.16	7.16	6.89	+9.98%	1.82M	aa.aa	13/11
A1 Yenilenebilir Enerji Uretim AS	1.56	1.61	1.53	+0.65%	24.28M	aa.aa	13/11
Tera Yatirim Teknoloji Holding AS	1.82	1.82	1.82	+9.64%	17.17M	aa.aa	13/11
Dof Robotik Sanayi AS	58.60	59.65	57.60	+1.47%	1.47M	aa.aa	13/11
Marmara Holding AS	1.21	1.24	1.19	+0.83%	38.45M	aa.aa	13/11
Ecogreen Enerji	20.44	20.64	20.10	+2.30%	2.32M	aa.aa	13/11
Vakif Faktoring	9.18	9.35	9.10	-0.54%	2.7M	aa.aa	13/11
Zeray Gayrimenkul Yatirim	5.23	5.36	5.06	+3.16%	17.28M	aa.aa	13/11
Arf Bio Yenilenebilir	10.35	10.51	10.20	+1.37%	1.17M	aa.aa	13/11
Meysu Gida San	8.19	8.43	8.00	+0.49%	5.49M	aa.aa	13/11
Z Gayrimenkul Yatirim Ortakligi	14.84	16.62	14.84	-7.02%	10.07M	aa.aa	13/11
Formul Plastik ve Metal Sanayi	19.65	20.40	19.65	-1.21%	1.17M	aa.aa	13/11
Ucay Eng Energy	12.50	12.65	12.01	+3.56%	3.78M	aa.aa	13/11
Akhan Un Fabrikasi	28.02	28.40	27.86	-0.64%	971.27K	aa.aa	13/11
Netcad Yazilim	92.75	97.55	92.20	-2.98%	2.62M	aa.aa	13/11
Best Brands	17.00	17.32	16.72	+0.59%	4.44M	aa.aa	13/11
Ata Turizm Isletmecilik Tasimacilik	5.03	5.03	4.59	+9.83%	30.15M	aa.aa	13/11
Empa Elektronik Sanayi	39.90	40.78	38.98	-0.20%	4.32M	aa.aa	13/11
Savur Gayrimenkul Yatirim	3.14	3.14	3.00	+9.79%	19.07M	aa.aa	13/11
Gentas Kimya Sanayi	6.64	6.73	6.56	+1.07%	2.9M	aa.aa	13/11
Luxera Gayrimenkul Yatrm	5.69	5.79	5.49	+2.89%	4.31M	aa.aa	13/11
Metropal Kurumsal Hizmetler	120.60	124.50	117.60	-0.33%	1.9M	aa.aa	13/11
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	7.72	7.76	7.58	+1.31%	5.11M	aa.aa	13/11
Ekinciler Demir	24.02	24.34	23.80	+0.76%	1.1M	aa.aa	13/11
Beta Enerji ve Teknoloji	49.78	51.95	48.80	+0.36%	10.75M	aa.aa	13/11
Soho Giyim ve Enerji AS	7.55	7.66	7.50	+0.13%	2.43M	aa.aa	13/11
Orzaks Ilac ve Kimya Sanayi Ticaret AS	68.10	72.90	66.80	-3.54%	4.27M	aa.aa	13/11
Isvea Seramik ve Banyo Urunleri Sanayi AS	23.48	23.48	21.48	+9.93%	13.71M	aa.aa	13/11
Golda Gida Sanayi ve Ticaret AS	6.17	6.29	6.05	+1.98%	4.03M	aa.aa	13/11
Ekim Turizm Ticaret ve Sanayi AS	15.91	16.18	15.52	+0.82%	5.65M	aa.aa	13/11
SA RA Enerji Insaat Ticaret ve	40.16	40.16	38.42	+9.97%	3.74M	aa.aa	13/11
Saat ve Saat Sanayi ve Ticaret AS	23.00	23.78	22.66	+0.35%	1.17M	aa.aa	13/11
Metgun Enerji Yatirimlari AS	20.72	21.14	20.70	-0.77%	5.21M	aa.aa	13/11
Albayrak Hazir Beton Sanayi ve	21.74	22.32	21.74	-2.16%	2.6M	aa.aa	13/11
Kardemir Celik Sanayi AS	55.65	55.65	53.70	+9.98%	1.02M	aa.aa	13/11
Masfen Enerji AS	35.02	35.98	35.02	-2.12%	1.66M	aa.aa	13/11
Quick Sigorta AS	44.98	45.26	43.42	+3.40%	1.16M	aa.aa	13/11
Citlekci Magazacilik Gida AS	99.00	99.00	99.00	+10.00%	441.25K	aa.aa	13/11
Kapeks Kimya Sanayi AS	53.45	55.55	51.25	+4.19%	2.63M	aa.aa	13/11
Teknika Plast Teknik Kalip Plastik	37.62	37.62	35.40	+10.00%	4.67M	aa.aa	13/11
Turker Vangolu Enerji Yatirim AS	62.60	62.60	57.25	+9.92%	2.34M	aa.aa	13/11
Intetra Teknoloji ve Bilisim	44.60	45.38	43.66	+0.45%	2.98M	aa.aa	13/11
Bakirci Gayrimenkul Yatirim	4.56	4.82	4.44	+1.79%	24.84M	aa.aa	13/11
Net Global Endustriyel Yatirimlar	11.48	11.48	10.37	+9.96%	12.63M	aa.aa	13/11

SET

1,504.88

+5.82

+0.39%

SET 50

1,024.99

+5.68

+0.56%

Dow Jones

52,347.55

+50.46

+0.10%

US 30

52,263.30

-35.8

-0.07%

SZSE Component

10,968.79

-229.19

-2.05%

FTSE 100

10,902.56

+39.47

+0.36%

Nikkei 225

61,142.35

+322.99

+0.53%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย DRC	254.00	+3.25%	19.83 ล้าน
ธนาคารกสิกรไทย	254.00	+3.25%	19.83 ล้าน
ปตท.	38.00	-0.65%	122.49 ล้าน
ปตท. DRC	38.00	-0.65%	115.79 ล้าน
ซีพี ออลล์ DRC	49.50	+1.02%	52.97 ล้าน
ซีพี ออลล์	49.50	+1.02%	52.97 ล้าน
เอสซีบี เอกซ์	154.50	+0.98%	16.72 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เวฟ เอ็นเตอร์เทนเมนท์	0.0300	+50.00%	354.50 พัน
สามารถ ดิจิตอล	0.0300	+50.00%	3.32 ล้าน
ไทย-เยอรมัน โปรดักส์	0.0400	+33.33%	101.80 พัน
ยูโรเอเชีย โททัล โลจิสติกส์	0.500	+31.58%	10.82 ล้าน
อารียา พรอพเพอร์ตี้	1.39	+29.91%	100.00
ไดเมท (สยาม)	0.0500	+25.00%	40.20 พัน
เอเวอร์แลนด์	0.0500	+25.00%	919.70 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
เมตะ คอร์ปอเรชั่น	0.0300	-25.00%	2.06 ล้าน
ที.อาร์.วี. รับเบอร์ โปรดักส์	1.04	-16.80%	1.00 พัน
เพาเวอร์ไลน์ เอ็นจิเนียริ่ง	0.0500	-16.67%	47.81 ล้าน
เชียงใหม่ริมดอย	0.380	-15.56%	1.23 ล้าน
เอสวีโอเอ	1.730	-12.63%	5.91 ล้าน
ซีวิลเอนจีเนียริง	0.800	-12.09%	2.92 ล้าน
เอสจี แคปปิตอล	1.69	-11.98%	146.27 ล้าน

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกสิกรไทย	254.00	+3.25%	19.83 ล้าน
ปตท.	38.00	-0.65%	122.49 ล้าน
ซีพี ออลล์	49.50	+1.02%	52.97 ล้าน
ธนาคารกรุงไทย	44.00	+2.92%	53.70 ล้าน
เอสซีบี เอกซ์	154.50	+0.98%	16.72 ล้าน

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa A	4.20	+60.80%	6.75
Aaaaa Aaa Aa	4.20	+60.80%	6.75
Aaaaaaaaaaaaaaaaaa	9.60	+54.20%	14.80
Aaaaaa	9.60	+54.20%	14.80
Aaaa A Aaa	17.30	+53.42%	26.54
Aaaaa Aaa	17.30	+53.42%	26.54
Aa Aaaaaaaaaaa	2.48	+52.67%	3.79

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaa A	4.20	+60.80%	6.75
Aaaaa Aaa Aa	4.20	+60.80%	6.75
Aaaaaaaaaaaaaaaaaa	9.60	+54.20%	14.80
Aaaaaa	9.60	+54.20%	14.80
Aaaa A Aaa	17.30	+53.42%	26.54
Aaaaa Aaa	17.30	+53.42%	26.54
Aa Aaaaaaaaaaa	2.48	+52.67%	3.79

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

BIST All - 100 (XTUMY)

องค์ประกอบของ BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Baticim Cimento

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Edip Gayrimenkul

Ege Profil

Ege Seramik

EMEK Elektrik

Egeplast

ERBOSAN

ERSU

Escort

Federal Mogul

Ufuk Yatirim

Frigo Pak

Garanti Faktoring

Inveo Yatirim

Gedik Yatirim