โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 33.16 | 33.76 | 32.74 | -0.34 | -1.01% | 9.70M | 25/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.14 | 13.51 | 13.11 | -0.16 | -1.20% | 9.91M | 02:59:59 | ||
| Akbank TAS | 57.45 | 60.85 | 57.45 | -2.85 | -4.73% | 81.80M | 25/04 | ||
| Akcansa | 146.00 | 146.20 | 141.40 | +3.50 | +2.46% | 991.45K | 25/04 | ||
| Akfen GYO | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 109.94M | 25/04 | ||
| Akfen Yenilenebilir Enerji AS | 24.54 | 26.00 | 24.54 | -1.06 | -4.14% | 8.86M | 02:59:59 | ||
| Aksa Akrilik | 102.90 | 104.50 | 100.80 | +2.20 | +2.18% | 1.47M | 25/04 | ||
| Aksa Enerji Uretim | 38.780 | 38.820 | 37.420 | +1.520 | +4.08% | 8.85M | 25/04 | ||
| Alarko Holding | 114.800 | 117.200 | 114.100 | +0.600 | +0.53% | 8.46M | 25/04 | ||
| Albaraka Turk | 4.610 | 4.810 | 4.610 | -0.190 | -3.96% | 25.87M | 25/04 | ||
| Alfa Solar Enerji AS | 91.85 | 93.70 | 91.85 | -0.65 | -0.70% | 2.47M | 02:59:59 | ||
| Anadolu Efes Malt | 181.20 | 181.50 | 175.60 | +4.80 | +2.72% | 2.90M | 25/04 | ||
| Anadolu Sigorta | 86.400 | 89.600 | 86.400 | -2.000 | -2.26% | 1.99M | 25/04 | ||
| Arcelik AS | 168.80 | 170.90 | 161.50 | +6.70 | +4.13% | 7.12M | 25/04 | ||
| Aselsan | 57.45 | 58.90 | 57.15 | -0.85 | -1.46% | 37.60M | 25/04 | ||
| Astor Enerji AS | 94.10 | 95.65 | 93.75 | -0.40 | -0.42% | 9.21M | 02:59:59 | ||
| Baticim | 135.00 | 137.40 | 134.60 | +0.50 | +0.37% | 1.35M | 25/04 | ||
| Bera | 19.470 | 20.080 | 19.260 | -0.230 | -1.17% | 14.28M | 25/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.36 | 42.72 | 41.92 | +0.38 | +0.91% | 1.77M | 02:59:59 | ||
| BIM Magazalar | 372.75 | 377.50 | 366.75 | +4.75 | +1.29% | 3.77M | 25/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.02 | 19.58 | 18.88 | -0.18 | -0.94% | 7.67M | 02:59:59 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.74 | 36.98 | 35.66 | +0.88 | +2.45% | 4.29M | 02:59:59 | ||
| Borusan Birlesik | 593.50 | 599.50 | 590.00 | -0.50 | -0.08% | 401.56K | 25/04 | ||
| Borusan Yatirim | 3,167.50 | 3,225.00 | 3,147.50 | -2.50 | -0.08% | 64.75K | 25/04 | ||
| Bosch Fren | 1,012.00 | 1,026.00 | 1,006.00 | -4.00 | -0.39% | 90.23K | 25/04 | ||
| Can2 Termik AS | 18.78 | 19.05 | 18.70 | +0.06 | +0.32% | 21.20M | 02:59:59 | ||
| Cimsa | 32.10 | 32.36 | 31.78 | +0.12 | +0.38% | 7.46M | 25/04 | ||
| Coca Cola Icecek | 689.00 | 689.00 | 669.00 | +18.00 | +2.68% | 485.36K | 25/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 298.75 | 306.00 | 297.75 | -0.75 | -0.25% | 794.28K | 02:59:59 | ||
| Dogan Holding | 14.220 | 14.330 | 13.760 | +0.490 | +3.57% | 73.56M | 25/04 | ||
| Dogus Otomotiv | 309.25 | 318.50 | 307.25 | +1.75 | +0.57% | 4.28M | 25/04 | ||
| Eczacibasi Yatirim | 234.20 | 237.70 | 230.50 | +0.20 | +0.09% | 523.77K | 25/04 | ||
| Ege Endustri | 16,125.00 | 16,500.00 | 16,042.50 | +5.00 | +0.03% | 13.00K | 25/04 | ||
| EIS | 50.250 | 51.500 | 50.250 | -0.500 | -0.99% | 2.80M | 25/04 | ||
| Emlak Konut GYO | 9.240 | 9.420 | 9.160 | -0.010 | -0.11% | 188.15M | 25/04 | ||
| Enerjisa Enerji | 65.40 | 65.45 | 63.15 | +1.95 | +3.07% | 4.60M | 25/04 | ||
| Enerya Enerji AS | 174.50 | 175.10 | 170.10 | +4.00 | +2.35% | 1.46M | 25/04 | ||
| ENKA | 37.040 | 37.280 | 36.720 | +0.880 | +2.43% | 27.52M | 25/04 | ||
| Erdemir | 41.600 | 42.100 | 41.380 | -0.100 | -0.24% | 69.83M | 25/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.35 | 15.68 | 15.23 | -0.04 | -0.26% | 9.35M | 02:59:59 | ||
| Europower Enerji ve Otomasyon | 151.10 | 154.80 | 150.50 | -1.90 | -1.24% | 1.61M | 02:59:59 | ||
| Ford Otosan | 1,091.00 | 1,112.00 | 1,086.00 | -14.00 | -1.27% | 804.21K | 25/04 | ||
| Galata Wind Enerji Anonim Sirket | 27.90 | 28.72 | 27.40 | +1.40 | +5.28% | 14.75M | 02:59:59 | ||
| Garanti Bank | 79.10 | 80.70 | 77.55 | -0.60 | -0.75% | 16.50M | 25/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.80 | 76.65 | 73.50 | -1.30 | -1.73% | 4.17M | 02:59:59 | ||
| Gubretas | 157.50 | 165.00 | 156.00 | +1.10 | +0.70% | 9.21M | 25/04 | ||
| Hektas | 15.360 | 15.520 | 15.240 | +0.030 | +0.20% | 27.09M | 25/04 | ||
| Ipek Dogal | 39.420 | 40.420 | 39.320 | +0.020 | +0.05% | 5.14M | 25/04 | ||
| Is GYO | 15.570 | 16.050 | 15.500 | -0.130 | -0.83% | 7.11M | 25/04 | ||
| Is Yatirim Menkul Degerler | 34.800 | 35.460 | 34.100 | +0.620 | +1.81% | 9.77M | 25/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.04 | 27.54 | 27.00 | -0.20 | -0.73% | 3.57M | 25/04 | ||
| Kaleseramik Canakkale Kalebodur | 58.95 | 59.80 | 58.80 | -0.20 | -0.34% | 1.80M | 25/04 | ||
| Kardemir D | 25.020 | 25.800 | 24.880 | -0.240 | -0.95% | 56.44M | 25/04 | ||
| Kayseri Seker Fabrikasi AS | 30.10 | 30.42 | 29.82 | +0.30 | +1.01% | 2.78M | 02:59:59 | ||
| Koc Holding | 213.40 | 217.50 | 212.00 | +1.40 | +0.66% | 13.18M | 25/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 57.50 | 57.65 | 56.00 | +0.60 | +1.05% | 8.40M | 02:59:59 | ||
| Kontrolmatik Teknoloji | 234.70 | 238.10 | 232.40 | +1.30 | +0.56% | 3.15M | 02:59:59 | ||
| Konya Cimento | 11,382.50 | 11,490.00 | 11,232.50 | +90.00 | +0.80% | 25.85K | 25/04 | ||
| Koza Altin | 23.04 | 23.36 | 22.78 | +0.14 | +0.61% | 63.50M | 25/04 | ||
| Koza Anadolu | 50.950 | 52.050 | 50.400 | +0.500 | +0.99% | 10.98M | 25/04 | ||
| Mavi Giyim Sanayi | 88.35 | 88.40 | 85.50 | +1.70 | +1.96% | 3.12M | 02:59:59 | ||
| Mia Teknoloji AS | 61.10 | 62.45 | 60.90 | -0.20 | -0.33% | 9.13M | 02:59:59 | ||
| Migros | 441.50 | 443.50 | 430.00 | +13.50 | +3.15% | 2.26M | 25/04 | ||
| ODAS Elektrik | 9.370 | 9.620 | 9.220 | +0.170 | +1.85% | 83.65M | 25/04 | ||
| Otokar | 494.50 | 495.00 | 485.50 | +7.00 | +1.44% | 280.69K | 25/04 | ||
| Oyak Cimento | 58.650 | 59.200 | 58.100 | +0.550 | +0.95% | 6.07M | 25/04 | ||
| Pegasus | 963.500 | 983.000 | 953.000 | -4.500 | -0.46% | 3.26M | 25/04 | ||
| Petkim | 20.220 | 20.620 | 20.140 | -0.040 | -0.20% | 63.57M | 25/04 | ||
| Qua Granite Hayal | 4.09 | 4.15 | 4.06 | +0.03 | +0.74% | 29.82M | 02:59:59 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 44.20 | 46.60 | 44.12 | -0.68 | -1.52% | 17.83M | 25/04 | ||
| Sabanci Holding | 89.05 | 89.80 | 87.85 | +0.85 | +0.96% | 26.77M | 25/04 | ||
| SASA Polyester | 39.960 | 40.700 | 39.580 | -0.180 | -0.45% | 30.26M | 25/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 82.050 | 84.550 | 82.050 | -1.450 | -1.74% | 1.18M | 25/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 334.00 | 342.50 | 326.00 | -6.50 | -1.91% | 397.57K | 02:59:59 | ||
| Sekerbank | 4.760 | 4.870 | 4.730 | -0.090 | -1.86% | 66.71M | 25/04 | ||
| Sisecam | 48.700 | 49.520 | 48.540 | -0.120 | -0.25% | 28.60M | 25/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.35 | 57.40 | 56.00 | +0.10 | +0.18% | 3.75M | 02:59:59 | ||
| Sok Marketler | 57.55 | 58.25 | 56.05 | +1.75 | +3.14% | 15.63M | 02:59:59 | ||
| Tab Gida Sanayi ve Ticaret AS | 147.80 | 148.30 | 144.80 | +1.00 | +0.68% | 3.58M | 25/04 | ||
| TAV Havalimanlar | 203.00 | 203.00 | 198.50 | +3.90 | +1.96% | 2.27M | 25/04 | ||
| Tekfen Holding | 47.28 | 47.80 | 46.14 | +1.18 | +2.56% | 11.65M | 25/04 | ||
| THY | 313.25 | 313.75 | 308.00 | +3.50 | +1.13% | 47.58M | 25/04 | ||
| Tofas | 270.25 | 272.00 | 268.00 | +0.50 | +0.19% | 5.20M | 25/04 | ||
| TSKB | 9.650 | 10.370 | 9.640 | -0.600 | -5.85% | 39.24M | 25/04 | ||
| Tukas Gida | 8.310 | 8.530 | 8.280 | +0.010 | +0.12% | 22.86M | 25/04 | ||
| Tupras Turkiye | 189.60 | 192.10 | 187.90 | +1.80 | +0.96% | 17.06M | 25/04 | ||
| Turk Telekom | 39.88 | 40.46 | 39.30 | -0.06 | -0.15% | 20.35M | 25/04 | ||
| Turk Traktor | 907.00 | 915.00 | 904.00 | -2.50 | -0.27% | 289.28K | 25/04 | ||
| Turkcell | 78.50 | 79.60 | 77.15 | +0.20 | +0.26% | 19.03M | 25/04 | ||
| Turkiye Halk Bk | 15.45 | 16.45 | 15.39 | -0.79 | -4.86% | 111.22M | 25/04 | ||
| Turkiye Is Bankasi C | 12.700 | 13.060 | 12.640 | -0.280 | -2.16% | 358.83M | 25/04 | ||
| Turkiye Sigorta | 64.500 | 66.000 | 64.050 | -0.350 | -0.54% | 3.92M | 25/04 | ||
| Ulker Biskuvi | 109.30 | 110.50 | 107.80 | -0.20 | -0.18% | 4.16M | 25/04 | ||
| Vakif Bankasi | 18.800 | 18.920 | 18.150 | +0.210 | +1.13% | 94.92M | 25/04 | ||
| Vestel | 84.500 | 86.900 | 84.300 | -1.800 | -2.09% | 6.43M | 25/04 | ||
| Vestel Beyaz | 21.560 | 21.960 | 21.160 | 0.000 | 0.00% | 5.45M | 25/04 | ||
| Yapi ve Kredi Bankasi | 29.940 | 31.380 | 29.820 | -1.240 | -3.98% | 105.40M | 25/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.45 | 13.80 | +0.35 | +2.54% | 17.92M | 02:59:59 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 215.00 | 215.00 | 207.70 | +6.50 | +3.12% | 1.91M | 02:59:59 | ||
| Zorlu Enerji | 6.650 | 6.830 | 6.330 | +0.350 | +5.56% | 685.64M | 25/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
