โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 203.00 | 204.50 | 187.80 | +13.00 | +6.84% | 1.53M | 22:09:44 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 11.66 | 11.87 | 11.64 | -0.15 | -1.27% | 4.08M | 22:09:59 | ||
| Akbank TAS | 34.96 | 36.06 | 34.62 | -0.92 | -2.56% | 76.57M | 22:09:58 | ||
| Akcansa | 138.30 | 143.90 | 137.40 | -4.70 | -3.29% | 601.47K | 22:09:50 | ||
| Akfen GYO | 4.580 | 4.650 | 4.240 | +0.330 | +7.76% | 66.29M | 22:09:58 | ||
| Akfen Yenilenebilir Enerji AS | 16.38 | 17.12 | 16.33 | -0.47 | -2.79% | 9.35M | 22:09:40 | ||
| Aksa Akrilik | 83.00 | 86.95 | 83.00 | -3.10 | -3.60% | 1.46M | 22:08:00 | ||
| Aksa Enerji Uretim | 33.080 | 33.980 | 33.000 | -0.520 | -1.55% | 3.59M | 22:09:58 | ||
| Alarko Holding | 93.800 | 101.100 | 93.300 | -5.300 | -5.35% | 10.21M | 22:09:56 | ||
| Albaraka Turk | 4.000 | 4.060 | 3.990 | -0.050 | -1.23% | 18.37M | 22:08:42 | ||
| Alfa Solar Enerji AS | 104.30 | 112.20 | 103.20 | +0.10 | +0.10% | 13.29M | 22:09:30 | ||
| Anadolu Efes Malt | 118.70 | 120.90 | 112.00 | +6.70 | +5.98% | 4.32M | 22:09:38 | ||
| Arcelik AS | 133.20 | 135.40 | 132.60 | -1.90 | -1.41% | 2.32M | 22:09:48 | ||
| Aselsan | 46.18 | 47.74 | 45.88 | -0.64 | -1.37% | 43.11M | 22:09:59 | ||
| Astor Enerji AS | 104.10 | 108.90 | 104.10 | -2.30 | -2.16% | 14.58M | 22:09:59 | ||
| Bera | 12.890 | 13.420 | 12.890 | -0.360 | -2.72% | 8.29M | 22:09:59 | ||
| Bien Yapi Urunleri Sanayi Turizm | 47.18 | 47.70 | 46.22 | +0.72 | +1.55% | 3.00M | 22:08:49 | ||
| BIM Magazalar | 321.75 | 323.50 | 315.50 | -1.75 | -0.54% | 5.81M | 22:09:05 | ||
| Borusan | 677.00 | 692.00 | 654.00 | +19.00 | +2.89% | 2.81M | 22:09:59 | ||
| Borusan Yatirim | 2,812.50 | 2,812.50 | 2,575.00 | +255.00 | +9.97% | 287.22K | 22:09:38 | ||
| Bursa Cimento | 7.88 | 8.10 | 7.85 | -0.10 | -1.25% | 8.59M | 22:09:02 | ||
| Can2 Termik AS | 18.93 | 19.28 | 18.88 | -0.11 | -0.58% | 24.11M | 22:09:58 | ||
| Cimsa | 31.70 | 33.14 | 31.70 | -0.68 | -2.10% | 8.23M | 22:09:21 | ||
| Coca Cola Icecek | 440.00 | 448.00 | 426.25 | +11.25 | +2.62% | 361.56K | 22:09:20 | ||
| Cw Enerji Muhendislik Ticaret ve | 292.75 | 298.75 | 292.00 | -3.50 | -1.18% | 1.16M | 22:09:59 | ||
| Dogan Holding | 12.070 | 12.410 | 12.040 | -0.300 | -2.43% | 34.52M | 22:09:51 | ||
| Dogus Otomotiv | 233.30 | 240.80 | 233.30 | -4.80 | -2.02% | 1.23M | 22:09:29 | ||
| Eczacibasi Yatirim | 302.75 | 310.25 | 298.00 | +3.75 | +1.25% | 796.71K | 22:09:44 | ||
| Ege Endustri | 13,725.00 | 14,350.00 | 13,500.00 | -167.50 | -1.21% | 91.18K | 22:09:54 | ||
| EIS | 44.400 | 45.240 | 43.980 | +0.440 | +1.00% | 2.77M | 22:09:54 | ||
| Emlak Konut GYO | 7.900 | 7.960 | 7.620 | +0.240 | +3.13% | 312.63M | 22:09:54 | ||
| Enerjisa Enerji | 48.46 | 48.70 | 47.34 | +1.06 | +2.24% | 8.29M | 22:09:47 | ||
| ENKA | 32.980 | 33.340 | 32.700 | +0.060 | +0.18% | 18.42M | 22:09:51 | ||
| Erdemir | 39.340 | 40.020 | 39.240 | -0.560 | -1.40% | 43.02M | 22:09:59 | ||
| Europen Endustri Insaat Sanayi Ve | 15.43 | 15.88 | 15.40 | -0.41 | -2.59% | 5.27M | 22:09:50 | ||
| Europower Enerji ve Otomasyon | 167.80 | 176.60 | 164.80 | +1.10 | +0.66% | 4.60M | 22:09:59 | ||
| Ford Otosan | 809.50 | 824.50 | 806.00 | -0.50 | -0.06% | 768.96K | 22:09:33 | ||
| Galata Wind Enerji Anonim Sirket | 24.72 | 25.66 | 24.64 | -0.48 | -1.90% | 3.12M | 22:09:55 | ||
| Garanti Bank | 57.70 | 60.65 | 57.10 | -1.70 | -2.86% | 33.68M | 22:10:00 | ||
| Gen İlaç ve Sağlık Ürünleri | 53.25 | 54.35 | 52.90 | -0.60 | -1.11% | 679.98K | 22:08:01 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 76.90 | 79.80 | 76.50 | -1.55 | -1.98% | 7.35M | 22:09:45 | ||
| Global Yatirim | 10.820 | 10.990 | 10.740 | -0.010 | -0.09% | 6.65M | 22:09:02 | ||
| Gubretas | 358.00 | 366.50 | 356.75 | -9.25 | -2.52% | 4.20M | 22:09:58 | ||
| Hektas | 21.100 | 22.040 | 21.060 | -0.800 | -3.65% | 36.36M | 22:09:57 | ||
| IDC | 5.440 | 5.500 | 5.380 | -0.030 | -0.55% | 6.12M | 22:09:53 | ||
| Imas Makina Sanayi AS | 14.96 | 15.18 | 14.94 | -0.12 | -0.80% | 5.44M | 22:09:21 | ||
| Ipek Dogal | 36.460 | 37.600 | 36.400 | -0.740 | -1.99% | 2.54M | 22:09:32 | ||
| Is GYO | 20.040 | 20.360 | 19.860 | -0.280 | -1.38% | 5.76M | 22:09:39 | ||
| Is Yatirim Menkul Degerler | 30.720 | 31.260 | 30.340 | +0.060 | +0.20% | 4.30M | 22:09:55 | ||
| Iskenderun | 34.200 | 34.780 | 34.140 | -0.220 | -0.64% | 1.05M | 22:08:27 | ||
| Kardemir D | 23.340 | 23.980 | 23.240 | -0.440 | -1.85% | 28.54M | 22:09:58 | ||
| Karsan Otomotiv | 9.130 | 9.200 | 9.050 | 0.000 | 0.00% | 10.96M | 22:09:28 | ||
| Kayseri Seker Fabrikasi AS | 37.90 | 39.18 | 37.68 | +0.14 | +0.37% | 3.83M | 22:09:00 | ||
| Kimteks Poliuretan Sanayi ve | 66.30 | 68.30 | 65.00 | +0.50 | +0.76% | 1.49M | 22:09:58 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 19.47 | 19.80 | 19.33 | -0.07 | -0.36% | 3.71M | 22:09:37 | ||
| Koc Holding | 141.80 | 143.50 | 140.30 | -0.80 | -0.56% | 10.80M | 22:09:52 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 29.44 | 29.74 | 28.50 | +0.64 | +2.22% | 6.84M | 22:09:55 | ||
| Kontrolmatik Teknoloji | 230.00 | 236.90 | 229.30 | -6.30 | -2.67% | 3.30M | 22:09:46 | ||
| Konya Cimento | 9,870.00 | 10,247.50 | 9,700.00 | +107.50 | +1.10% | 70.58K | 22:09:43 | ||
| Kordsa Global | 79.50 | 81.30 | 79.45 | -0.45 | -0.56% | 607.24K | 22:09:27 | ||
| Koza Altin | 21.94 | 22.84 | 21.90 | -0.82 | -3.60% | 55.03M | 22:09:54 | ||
| Koza Anadolu | 50.700 | 52.800 | 50.650 | -1.600 | -3.06% | 6.43M | 22:09:52 | ||
| Mavi Giyim Sanayi | 111.40 | 112.90 | 108.00 | +2.10 | +1.92% | 2.92M | 22:09:53 | ||
| Mia Teknoloji AS | 40.50 | 42.66 | 40.50 | -1.48 | -3.53% | 42.86M | 22:09:59 | ||
| Migros | 357.00 | 361.50 | 345.00 | +8.00 | +2.29% | 1.94M | 22:09:52 | ||
| ODAS Elektrik | 9.990 | 10.250 | 9.940 | -0.100 | -0.99% | 86.96M | 22:09:59 | ||
| Otokar | 467.00 | 468.75 | 450.50 | +15.75 | +3.49% | 361.09K | 22:09:45 | ||
| Oyak Cimento | 59.200 | 60.800 | 58.900 | -1.100 | -1.82% | 4.23M | 22:09:22 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.83 | 6.05 | 5.83 | -0.12 | -2.02% | 12.77M | 22:09:57 | ||
| Pegasus | 714.500 | 716.500 | 704.500 | +2.000 | +0.28% | 1.22M | 22:09:43 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 20.42 | 20.88 | 20.30 | -0.28 | -1.35% | 2.05M | 22:09:06 | ||
| Petkim | 20.120 | 20.660 | 19.980 | -0.360 | -1.76% | 63.19M | 22:09:59 | ||
| Qua Granite Hayal | 5.85 | 5.87 | 5.78 | 0.00 | 0.00% | 6.85M | 22:09:10 | ||
| Sabanci Holding | 61.85 | 63.05 | 61.45 | -0.85 | -1.36% | 21.00M | 22:09:38 | ||
| SASA Polyester | 49.700 | 52.450 | 49.340 | -0.900 | -1.78% | 49.30M | 22:10:00 | ||
| Sekerbank | 6.880 | 7.010 | 6.840 | -0.040 | -0.58% | 34.18M | 22:09:48 | ||
| Sinpas GYO | 3.140 | 3.170 | 3.010 | +0.100 | +3.29% | 22.03M | 22:09:41 | ||
| Sisecam | 47.440 | 48.120 | 47.300 | -0.540 | -1.13% | 16.23M | 22:09:57 | ||
| Smart Gunes Enerjisi Teknolojileri | 59.85 | 61.80 | 59.85 | -1.35 | -2.21% | 4.31M | 22:09:50 | ||
| Sok Marketler | 59.35 | 59.90 | 58.60 | +0.65 | +1.11% | 4.69M | 22:09:51 | ||
| TAV Havalimanlar | 116.60 | 116.60 | 114.20 | +1.70 | +1.48% | 1.94M | 22:09:13 | ||
| Tekfen Holding | 47.12 | 48.70 | 46.26 | +0.72 | +1.55% | 13.57M | 22:09:29 | ||
| THY | 254.000 | 261.000 | 252.750 | -5.750 | -2.21% | 28.38M | 22:09:59 | ||
| Tofas | 225.00 | 230.50 | 224.70 | -5.40 | -2.34% | 2.94M | 22:09:55 | ||
| TSKB | 7.120 | 7.250 | 7.080 | -0.050 | -0.70% | 48.76M | 22:09:52 | ||
| Tukas Gida | 7.600 | 7.820 | 7.560 | +0.050 | +0.66% | 9.79M | 22:09:52 | ||
| Tupras Turkiye | 152.60 | 154.70 | 151.70 | -2.40 | -1.55% | 16.58M | 22:10:00 | ||
| Turk Telekom | 26.52 | 27.26 | 25.98 | +0.18 | +0.68% | 72.03M | 22:09:59 | ||
| Turk Traktor | 703.50 | 707.50 | 682.50 | +14.50 | +2.10% | 520.14K | 22:09:59 | ||
| Turkcell | 58.50 | 59.35 | 57.75 | +0.50 | +0.86% | 43.98M | 22:09:56 | ||
| Turkiye Halk Bk | 12.96 | 13.05 | 12.56 | +0.38 | +3.02% | 62.35M | 22:09:55 | ||
| Turkiye Is Bankasi C | 22.260 | 22.740 | 22.140 | -0.180 | -0.80% | 133.30M | 22:09:59 | ||
| Ulker Biskuvi | 84.00 | 85.45 | 83.00 | +0.05 | +0.06% | 5.03M | 22:09:48 | ||
| Vakif Bankasi | 13.780 | 13.870 | 13.500 | +0.280 | +2.07% | 49.70M | 22:09:40 | ||
| Vestel | 53.350 | 55.000 | 53.350 | -1.250 | -2.29% | 3.02M | 22:09:57 | ||
| Vestel Beyaz | 15.270 | 15.680 | 15.210 | -0.260 | -1.67% | 4.95M | 22:09:47 | ||
| Yapi ve Kredi Bankasi | 19.670 | 20.080 | 19.550 | -0.220 | -1.11% | 138.14M | 22:09:56 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 15.13 | 15.39 | 14.83 | +0.11 | +0.73% | 15.36M | 22:09:49 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 195.50 | 205.80 | 195.50 | -8.50 | -4.17% | 1.81M | 22:09:52 | ||
| Zorlu Enerji | 4.810 | 4.920 | 4.810 | -0.040 | -0.82% | 81.12M | 22:09:41 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
