XRP AUD (XRP/AUD)

0.75940
+0.00050(+0.07%)
  • เปิดตลาด:
    0.75890
  • ช่วงระยะของวัน:
    0.75040 - 0.77000
  • ช่วง 52 สัปดาห์:
    0.41600 - 1.82770
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:XRP/AUD

ข้อมูลย้อนหลังของ ดัชนี XRP AUD

กรอบเวลา:
รายวัน
0.759400.770000.770000.750402.84M-1.38%
0.770000.752700.784000.752402.62M+2.30%
0.752700.736600.771500.728101.16M+2.19%
0.736600.712900.747400.695003.17M+3.32%
0.712900.696200.716800.68000772.81K+2.40%
0.696200.739300.746300.69330810.93K-5.83%
0.739300.750200.757400.73040280.93K-1.44%
0.750100.749600.778900.725701.17M+0.07%
0.749600.691200.780000.664001.38M+8.45%
0.691200.694100.700000.651504.61M-0.92%
0.697600.724900.745300.678001.58M-3.77%
0.724900.753700.767100.708204.29M-3.67%
0.752500.746000.795900.729201.37M+0.87%
0.746000.779000.793800.723501.17M-4.24%
0.779000.729600.840200.706404.02M+6.77%
0.729600.596800.746500.596502.68M+21.60%
0.600000.621900.645000.580101.76M-3.52%
0.621900.573000.630500.551503.73M+8.53%
0.573000.533700.583300.506404.93M+7.69%
0.532100.564000.593300.531802.11M-5.66%
0.564000.528200.565000.516101.77M+6.78%
0.528200.487300.532000.479602.49M+8.39%
0.487300.506600.506600.483802.35M-3.83%
0.506700.493700.509500.491301.23M+2.63%
0.493700.521000.522600.491301.83M-5.24%
0.521000.520200.522400.50750803.52K+0.37%
0.519100.523200.527900.51400250.88K-0.78%
0.523200.521800.527900.51440531.69K+0.27%
0.521800.501900.523000.50040785.74K+3.96%
0.501900.499300.507700.48930550.39K+0.52%
0.499300.478900.501000.46770711.72K+4.26%
สูงสุด: 0.84020ต่ำสุด: 0.46770ความแตกต่าง: 0.37250ค่าเฉลี่ย: 0.63809% เปลี่ยน: 58.57173