Cardano SAR (ADA/SAR)

2.04360
+0.11432(+5.93%)
  • เปิดตลาด:
    1.92927
  • ช่วงระยะของวัน:
    2.01836 - 2.05016
  • ช่วง 52 สัปดาห์:
    1.51594 - 11.62424
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:ADA/SAR

ข้อมูลย้อนหลังของ ดัชนี Cardano SAR

กรอบเวลา:
รายวัน
2.043602.020652.050162.01836+1.14%
2.020651.929272.021641.89107+4.74%
1.929272.017052.019801.90388-4.35%
2.017051.982072.063611.96620+1.76%
1.982071.920142.021571.90327+3.22%
1.920151.943551.965521.91753-1.20%
1.943551.877851.950241.87657+3.50%
1.877851.882191.921301.85628-0.23%
1.882191.863781.942341.83891+0.99%
1.863781.930431.937331.83690-3.45%
1.930431.941431.973781.88170-0.57%
1.941431.976072.040661.92869-1.55%
1.972051.962422.074591.91667+0.54%
1.961451.927772.045051.90753+1.75%
1.927771.918851.968341.83992+0.46%
1.918851.759681.920751.72480+9.05%
1.759681.784031.791581.69505-1.36%
1.784031.926001.934661.78403-7.37%
1.926001.944382.007431.91467-0.95%
1.944381.814601.948031.78042+6.95%
1.818011.877761.918821.79426-3.18%
1.877761.841081.886011.78779+1.99%
1.841081.936372.056561.83027-4.92%
1.936371.850871.975091.77767+4.62%
1.850871.677901.871231.67366+10.31%
1.677901.718451.749111.66129-2.23%
1.716201.660421.723531.62176+3.36%
1.660421.656681.700631.62586+0.23%
1.656681.644701.671741.56735+0.73%
1.644701.564331.649391.51984+5.14%
1.564331.633481.655671.56065-4.23%
1.633481.737251.737961.62430-5.97%
สูงสุด: 2.07459ต่ำสุด: 1.51984ความแตกต่าง: 0.55475ค่าเฉลี่ย: 1.85700% เปลี่ยน: 17.63434