ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PRIM Royal Prima PT | 81.00 | 79.00 | 85.00 | 79.00 | +2.53% | 33.5M | 81.00+2.53% | 28/03 | |
KLBF Kalbe Farma Tbk PT | 1,475.00 | 1,460.00 | 1,485.00 | 1,450.00 | +1.03% | 30.18M | 1,475.00+1.03% | 28/03 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 620.00 | 625.00 | 630.00 | 620.00 | -0.80% | 19.6M | 620.00-0.80% | 28/03 | |
SURI Maja Agung Latexindo PT Tbk | 332.00 | 340.00 | 352.00 | 324.00 | -2.35% | 14.91M | 332.00-2.35% | 28/03 | |
HEAL Medikaloka Hermina PT | 1,175.00 | 1,255.00 | 1,250.00 | 1,175.00 | -6.37% | 13.85M | 1,175.00-6.37% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
MMIX Multi Medika Internasional PT Tbk | 63.00 | +2.00 | +3.28%
PRIM Royal Prima | 81.00 | +2 | +2.53%
SILO Siloam International | 2,400.00 | +40 | +1.69%
MIKA Mitra Keluarga Karyasehat | 2,740.00 | +30 | +1.11%
KLBF Kalbe Farma | 1,475.00 | +15 | +1.03%
ชื่อ | ราคา | |
---|---|---|
RSGK Kedoya Adyaraya Tbk PT | 1,170.00 | -550 | -31.98%
PRAY Famon Awal Bros Sedaya Tbk PT | 690.00 | -210.00 | -23.33%
HEAL Medikaloka Hermina | 1,175.00 | -80 | -6.37%
PEHA Phapros | 520.00 | -35 | -6.31%
INAF Indofarma | 310.00 | -12 | -3.73%