สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
IDX SHARIAH (JKISSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
210.95
+0.97
+0.46%
- ปริมาณการซื้อขาย : 13,115,211,500
- เปิดตลาด: 210.58
- ช่วงระยะของวัน: 209.75 - 211.22
IDX SHARIAH
210.95
+0.97
+0.46%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ IDX SHARIAH
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี IDX SHARIAH ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 03/05 | ||
| Ace Oldfields PT | 52 | 52 | 50 | +1 | +1.96% | 505.10K | 03/05 | ||
| Acset Indonusa | 116 | 118 | 116 | -2 | -1.69% | 851.70K | 03/05 | ||
| Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 03/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 03/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.20K | 03/05 | ||
| Adhi Kartiko Pratama Tbk PT | 685.00 | 690.00 | 630.00 | 0.00 | 0.00% | 24.90M | 03/05 | ||
| Aesler Gr | 230 | 236 | 230 | 0 | 0.00% | 21.80K | 03/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Agung Podomoro | 111 | 112 | 110 | -1 | -0.89% | 1.31M | 03/05 | ||
| AirAsia Indonesia Tbk PT | 65 | 65 | 65 | -1 | -1.52% | 32.70K | 03/05 | ||
| Akasha Wira | 9,925 | 10,000 | 9,925 | -150 | -1.49% | 50.80K | 03/05 | ||
| Akbar Indomakmur | 545 | 555 | 545 | -10 | -1.80% | 25.00K | 03/05 | ||
| Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 03/05 | ||
| Alakasa Industrindo Tbk | 350 | 360 | 350 | -2 | -0.57% | 30.40K | 03/05 | ||
| Alam Sutera Realty | 130 | 131 | 128 | 0 | 0.00% | 4.38M | 03/05 | ||
| Alfa Energi Investama | 92 | 92 | 83 | 0 | 0.00% | 2.23M | 03/05 | ||
| Alkindo Naratama | 850 | 870 | 850 | -15 | -1.73% | 52.10K | 03/05 | ||
| Alumindo | 73 | 75 | 73 | -2 | -2.67% | 1.00K | 03/05 | ||
| Aman Agrindo Tbk PT | 480.00 | 492.00 | 458.00 | -10.00 | -2.04% | 21.69M | 03/05 | ||
| Amman Mineral Internasional Tbk PT | 9,775.00 | 9,825.00 | 9,600.00 | 0.00 | 0.00% | 22.24M | 03/05 | ||
| Andalan Perkasa Abadi Tbk PT | 13 | 13 | 12 | -90 | -87.38% | 48.50K | 03/05 | ||
| Andalan Sakti | 191 | 197 | 189 | -5 | -2.55% | 5.78M | 03/05 | ||
| Andira Agro | 7 | 7 | 7 | -1 | -12.50% | 552.90K | 03/05 | ||
| Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 03/05 | ||
| Anugerah Kagum Karya | 8 | 8 | 7 | 0 | 0.00% | 1.40M | 03/05 | ||
| Archi Indonesia Tbk PT | 294 | 304 | 242 | -4 | -1.34% | 4.75M | 03/05 | ||
| Argha Karya Prima Ind | 590 | 635 | 565 | +15 | +2.61% | 16.40K | 03/05 | ||
| Arita Prima Indonesia | 184 | 184 | 180 | +3 | +1.66% | 61.10K | 03/05 | ||
| Armada Berjaya | 104 | 104 | 102 | 0 | 0.00% | 450.20K | 03/05 | ||
| Arthavest | 2,680 | 2,690 | 2,680 | -10 | -0.37% | 32.30K | 03/05 | ||
| Arwana Citramulia | 650 | 660 | 650 | 0 | 0.00% | 1.02M | 03/05 | ||
| Asahimas Flat Glass | 4,880 | 4,880 | 4,820 | +50 | +1.04% | 76.60K | 03/05 | ||
| Asia Sejahtera Mina | 95 | 95 | 95 | 0 | 0.00% | 70.00K | 03/05 | ||
| Asiaplast Industries | 575 | 610 | 575 | -25 | -4.17% | 4.50K | 03/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.03M | 03/05 | ||
| Astra Agro Lestari | 6,300 | 6,400 | 6,250 | -125 | -1.95% | 976.10K | 03/05 | ||
| Astra Graphia | 770 | 780 | 765 | -35 | -4.35% | 1.79M | 03/05 | ||
| Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 03/05 | ||
| Astra Otoparts | 2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | 03/05 | ||
| Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5.66% | 64.18M | 03/05 | ||
| Ateliers Mecaniques D’Indonesie | 149 | 150 | 145 | -1 | -0.67% | 4.10K | 03/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 159.00 | 212.00 | 159.00 | -53.00 | -25.00% | 668.57M | 03/05 | ||
| Atlas Resources | 294 | 296 | 292 | -2 | -0.68% | 14.10K | 03/05 | ||
| Austindo Nusantara Jaya | 680 | 700 | 655 | +10 | +1.49% | 559.60K | 03/05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 98 | 93 | 0 | 0.00% | 27.86M | 03/05 | ||
| Avia Avian PT Tbk | 490 | 505 | 488 | -10 | -2.00% | 33.86M | 03/05 | ||
| Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
| Bakrieland | 11 | 11 | 10 | 0 | 0.00% | 34.52M | 03/05 | ||
| Bali Towerindo Sentra | 1,150 | 1,150 | 950 | +10 | +0.88% | 4.10K | 03/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.22M | 03/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1.02% | 730.90K | 03/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 623.70K | 03/05 | ||
| Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 03/05 | ||
| Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 03/05 | ||
| Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | -30 | -0.79% | 485.90K | 03/05 | ||
| Batulicin Nusantara | 166 | 171 | 162 | 0 | 0.00% | 108.30K | 03/05 | ||
| Bayan Resources | 19,100 | 19,100 | 18,950 | +100 | +0.53% | 333.20K | 03/05 | ||
| Bayu Buana | 1,360 | 1,400 | 1,250 | -30 | -2.16% | 321.10K | 03/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Bekasi Fajar | 111 | 113 | 110 | -1 | -0.89% | 4.33M | 03/05 | ||
| Berdikari Pondasi | 520.00 | 525.00 | 510.00 | +5.00 | +0.97% | 18.80M | 03/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.40K | 03/05 | ||
| Berkah Prima Perkasa | 334 | 334 | 324 | +8 | +2.45% | 116.70K | 03/05 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | -1 | -4.76% | 24.24M | 03/05 | ||
| Berlina | 810 | 830 | 755 | -25 | -2.99% | 0.80K | 03/05 | ||
| Bersama Mencapai Puncak PT Tbk | 79.00 | 81.00 | 79.00 | 0.00 | 0.00% | 1.78M | 03/05 | ||
| Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 7.00 | 0.00 | 0.00% | 9.77M | 03/05 | ||
| Betonjaya Manunggal | 424 | 424 | 380 | +2 | +0.47% | 0.70K | 03/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 23 | 24 | 23 | -1 | -4.17% | 5.00K | 03/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -1 | -1.49% | 332.60K | 03/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0.00% | 0 | 02/05 | ||
| Bintang Mitra | 354 | 382 | 338 | -8 | -2.21% | 79.60K | 03/05 | ||
| Bintang Oto Global | 940 | 950 | 925 | +10 | +1.08% | 138.16M | 03/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0.69% | 4.45M | 03/05 | ||
| Bisi International | 1,755 | 1,760 | 1,750 | +5 | +0.29% | 18.90K | 03/05 | ||
| Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.20M | 03/05 | ||
| Blue Bird | 1,530 | 1,570 | 1,530 | -30 | -1.92% | 2.29M | 03/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 268 | 270 | 260 | +6 | +2.29% | 182.70K | 03/05 | ||
| Bukaka Teknik Utama | 1,020 | 1,035 | 985 | +430 | +72.88% | 21.00K | 03/05 | ||
| Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 03/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 15.10K | 03/05 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 14.80K | 03/05 | ||
| Bumi Resources | 100 | 104 | 97 | +2 | +2.04% | 855.07M | 03/05 | ||
| Bumi Resources Min | 150 | 155 | 149 | -1 | -0.66% | 107.05M | 03/05 | ||
| Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1.08% | 16.55M | 03/05 | ||
| Bundamedik Tbk PT | 308 | 316 | 304 | +2 | +0.65% | 309.70K | 03/05 | ||
| Buyung Poetra Sembada | 147 | 151 | 147 | -1 | -0.68% | 7.26M | 03/05 | ||
| Cahayaputra Asa Keramik | 116 | 120 | 103 | +4 | +3.57% | 1.78M | 03/05 | ||
| Cakra Buana Resources Energi PT Tbk | 19.00 | 19.00 | 16.00 | +1.00 | +5.56% | 3.46M | 03/05 | ||
| Campina Ice Cream | 390 | 392 | 376 | +16 | +4.28% | 914.30K | 03/05 | ||
| Capitol Nusantara | 40 | 40 | 40 | -1 | -2.44% | 1.50K | 03/05 | ||
| Cardig Aero | 1,000 | 1,020 | 985 | -20 | -1.96% | 4.41M | 03/05 | ||
| Carsurin Tbk PT | 93.00 | 95.00 | 91.00 | -2.00 | -2.11% | 701.40K | 03/05 | ||
| Catur Sentosa | 500 | 515 | 500 | +2 | +0.40% | 0.20K | 03/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 376 | 376 | 376 | 0 | 0.00% | 50.20K | 03/05 | ||
| Central Omega Resources | 102 | 104 | 100 | +2 | +2.00% | 3.60M | 03/05 | ||
| Central Proteina | 50 | 51 | 50 | -60 | -54.55% | 56.06M | 03/05 | ||
| Champ Resto Indonesia PT | 1,070 | 1,075 | 1,070 | +5 | +0.47% | 27.30K | 03/05 | ||
| Champion Pacific | 440 | 440 | 426 | 0 | 0.00% | 364.20K | 03/05 | ||
| Chandra Asri Petro | 7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | 03/05 | ||
| Charlie Hospital Semarang PT | 230.00 | 236.00 | 224.00 | +4.00 | +1.77% | 7.83M | 03/05 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 03/05 | ||
| Chemstar Indonesia Tbk PT | 67.00 | 71.00 | 65.00 | -83.00 | -55.33% | 412.30K | 03/05 | ||
| Chitose Internasional | 130 | 145 | 126 | -10 | -7.14% | 4.03M | 03/05 | ||
| Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.33M | 03/05 | ||
| Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 03/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,160 | 1,175 | 1,130 | +30 | +2.65% | 7.81M | 03/05 | ||
| Cisadane Sawit Raya | 412 | 420 | 400 | +6 | +1.48% | 192.50K | 03/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,900 | 4,980 | 4,830 | -60 | -1.21% | 2.08M | 03/05 | ||
| Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 02/05 | ||
| Citra Marga | 1,595 | 1,595 | 1,545 | +40 | +2.57% | 24.80K | 03/05 | ||
| Citra Nusantara Gemilang Tbk PT | 140.00 | 144.00 | 135.00 | -2.00 | -1.41% | 10.04M | 03/05 | ||
| Citra Tubindo | 1,790 | 1,790 | 1,620 | 0 | 0.00% | 0 | 26/04 | ||
| City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0.71% | 271.00K | 03/05 | ||
| Colorpak Indonesia | 1,045 | 1,050 | 1,025 | +15 | +1.46% | 340.40K | 03/05 | ||
| Communication Cable Systems | 388 | 390 | 382 | +2 | +0.52% | 1.10K | 03/05 | ||
| Damai Sejahtera Abadi Tbk PT | 200 | 202 | 199 | -2 | -0.99% | 1.03M | 03/05 | ||
| Dana Brata Luhur | 730 | 745 | 730 | -5 | -0.68% | 227.70K | 03/05 | ||
| Darma Henwa | 60 | 62 | 60 | 0 | 0.00% | 62.60M | 03/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,545 | 1,565 | 1,540 | +15 | +0.98% | 91.70K | 03/05 | ||
| Data Sinergitama Jaya Tbk PT | 95.00 | 98.00 | 88.00 | -1.00 | -1.04% | 2.81M | 03/05 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 03/05 | ||
| DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0.20K | 03/05 | ||
| Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0.00% | 2.57M | 03/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 406.50K | 03/05 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0.00% | 25.73M | 03/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 340 | 340 | 330 | 0 | 0.00% | 3.44M | 03/05 | ||
| Diamond Citra | 5 | 6 | 5 | 0 | 0.00% | 5.62M | 03/05 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0.00% | 1.00K | 03/05 | ||
| Dian Swastatika | 122,750 | 125,000 | 122,750 | -250 | -0.20% | 0.50K | 03/05 | ||
| Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
| DMS Propertindo | 7 | 7 | 7 | -1 | -12.50% | 2.57M | 03/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 460 | 452 | -2 | -0.43% | 52.40K | 03/05 | ||
| Dunia Virtual Online Tbk PT | 105.00 | 107.00 | 103.00 | +2.00 | +1.94% | 21.41M | 03/05 | ||
| Duta Intidaya | 348 | 370 | 348 | -4 | -1.14% | 1.60K | 03/05 | ||
| Duta Pertiwi | 4,600 | 4,600 | 4,600 | 0 | 0.00% | 0 | 26/04 | ||
| Duta Pertiwi Nusantara | 420 | 422 | 400 | -2 | -0.47% | 4.10K | 03/05 | ||
| Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0.91% | 34.20K | 03/05 | ||
| Dyandra Media | 88 | 90 | 87 | -1 | -1.12% | 4.64M | 03/05 | ||
| Eastparc Hotel | 127 | 127 | 125 | 0 | 0.00% | 386.70K | 03/05 | ||
| Ecocare Indo Pasifik PT Tbk | 150.00 | 158.00 | 144.00 | 0.00 | 0.00% | 27.95M | 03/05 | ||
| Eka Sari Lorena | 142 | 148 | 133 | +2 | +1.43% | 50.00K | 03/05 | ||
| Ekadharma | 228 | 232 | 224 | -4 | -1.72% | 472.80K | 03/05 | ||
| Elang Mahkota | 376 | 388 | 374 | -2 | -0.53% | 16.76M | 03/05 | ||
| Electronic City Ind | 272 | 284 | 270 | +4 | +1.49% | 52.80K | 03/05 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 03/05 | ||
| Emdeki Utama | 188 | 192 | 185 | -3 | -1.57% | 1.83M | 03/05 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 03/05 | ||
| Enseval Putra | 2,330 | 2,330 | 2,280 | +70 | +3.10% | 1.20K | 03/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 8.60K | 03/05 | ||
| Era Media Sejahtera Tbk PT | 56.00 | 57.00 | 54.00 | 0.00 | 0.00% | 690.49M | 03/05 | ||
| Erajaya Swasembada | 398 | 402 | 396 | +2 | +0.51% | 2.92M | 03/05 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 03/05 | ||
| Esta Multi Usaha | 79 | 81 | 77 | +1 | +1.28% | 335.50K | 03/05 | ||
| Estika Tata Tiara | 224 | 236 | 224 | -116 | -34.12% | 152.20K | 03/05 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 85.00K | 03/05 | ||
| Express Transindo | 7 | 7 | 7 | -1 | -12.50% | 8.40K | 03/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 665.00 | 675.00 | 660.00 | -5.00 | -0.75% | 13.10K | 03/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 10.70K | 03/05 | ||
| Fast Food Indonesia | 760 | 770 | 660 | -10 | -1.30% | 25.50K | 03/05 | ||
| First Media | 30 | 30 | 30 | -1 | -3.23% | 13.20K | 03/05 | ||
| FKS Food Sejahtera Tbk PT | 122 | 126 | 122 | -3 | -2.40% | 1.82M | 03/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 30/04 | ||
| Formosa Ingredient Factory PT Tbk | 156 | 156 | 155 | -124 | -44.29% | 1.50K | 03/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 164 | 166 | 163 | -2 | -1.20% | 9.20K | 03/05 | ||
| Gajah Tunggal | 1,185 | 1,210 | 1,170 | -5 | -0.42% | 11.48M | 03/05 | ||
| Galva Technologies | 312 | 318 | 300 | +4 | +1.30% | 30.40K | 03/05 | ||
| Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2.84% | 124.90K | 03/05 | ||
| Garuda Indonesia | 60 | 62 | 60 | -2 | -3.23% | 7.26M | 03/05 | ||
| Garuda Metalindo Tbk | 765 | 775 | 765 | -5 | -0.65% | 84.30K | 03/05 | ||
| Garudafood Putra Putri | 418 | 424 | 416 | 0 | 0.00% | 55.00K | 03/05 | ||
| Gaya Abadi | 55 | 58 | 54 | -2 | -3.51% | 22.84M | 03/05 | ||
| Gema Grahasarana | 276 | 294 | 260 | -2 | -0.72% | 4.80K | 03/05 | ||
| Geoprima Solusi Tbk PT | 224 | 234 | 222 | -2 | -0.88% | 11.82M | 03/05 | ||
| Gihon Telekom | 1,800 | 1,800 | 1,775 | +25 | +1.41% | 6.80K | 03/05 | ||
| Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10.00% | 1.93M | 03/05 | ||
| Global Digital Niaga Tbk PT | 472.00 | 472.00 | 470.00 | +2.00 | +0.43% | 5.98M | 03/05 | ||
| Global Mediacom | 238 | 242 | 236 | -2 | -0.83% | 73.95M | 03/05 | ||
| Golden Eagle Energy | 750 | 765 | 730 | -15 | -1.96% | 113.30K | 03/05 | ||
| Golden Energy Mines | 6,075 | 6,150 | 6,075 | 0 | 0.00% | 37.80K | 03/05 | ||
| Golden Flower | 510 | 555 | 460 | -5 | -0.97% | 1.60K | 03/05 | ||
| Goodyear Indonesia | 1,240 | 1,250 | 1,175 | 0 | 0.00% | 0 | 30/04 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 03/05 | ||
| Gowa Makassar | 4,670 | 4,700 | 4,670 | 0 | 0.00% | 0 | 26/04 | ||
| Gozco Plantations | 81 | 84 | 81 | 0 | 0.00% | 6.82M | 03/05 | ||
| Graha Andrasentra | 7 | 8 | 7 | -1 | -12.50% | 217.49M | 03/05 | ||
| Graha Layar Prima | 1,795 | 1,795 | 1,795 | +30 | +1.70% | 0.10K | 03/05 | ||
| Grand House | 144 | 165 | 131 | +9 | +6.67% | 209.50K | 03/05 | ||
| Greenwood Sejahtera | 136 | 140 | 130 | -114 | -45.60% | 2.15M | 03/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 03/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 11.90K | 03/05 | ||
| Guna Timur Raya | 89 | 90 | 89 | -141 | -61.30% | 36.20K | 03/05 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0.00% | 133.10K | 03/05 | ||
| Gunung Raja | 410 | 410 | 410 | 0 | 0.00% | 132.10K | 03/05 | ||
| Habco Trans Maritima Tbk PT | 226.00 | 228.00 | 224.00 | +2.00 | +0.89% | 44.88M | 03/05 | ||
| Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 133.60K | 03/05 | ||
| Harapan Duta Pertiwi PT | 34 | 34 | 32 | +1 | +3.03% | 104.90K | 03/05 | ||
| Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 03/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 222 | 214 | 0 | 0.00% | 1.32M | 03/05 | ||
| Hensel Davest | 8 | 8 | 7 | 0 | 0.00% | 6.84M | 03/05 | ||
| Hero Supermarket | 730 | 735 | 660 | +70 | +10.61% | 4.80K | 03/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.40K | 03/05 | ||
| Hexindo Adiperkasa | 5,950 | 5,975 | 5,900 | +25 | +0.42% | 211.10K | 03/05 | ||
| Homeco Victoria Makmur PT Tbk | 183.00 | 187.00 | 178.00 | -4.00 | -2.14% | 25.84M | 03/05 | ||
| Hotel Fitra International | 454 | 460 | 452 | +2 | +0.44% | 2.02M | 03/05 | ||
| Hotel Sahid Jaya | 1,110 | 1,140 | 1,105 | -20 | -1.77% | 7.90K | 03/05 | ||
| Humpuss | 376 | 376 | 358 | +4 | +1.08% | 61.70K | 03/05 | ||
| Humpuss Maritim Internasional Tbk | 82.00 | 83.00 | 80.00 | +1.00 | +1.23% | 18.79M | 03/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 79.80K | 03/05 | ||
| Ikapharmindo Putramas PT | 230.00 | 232.00 | 214.00 | 0.00 | 0.00% | 8.54M | 03/05 | ||
| Impack Pratama Industri | 368 | 368 | 358 | -3432 | -90.32% | 2.16M | 03/05 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 03/05 | ||
| Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 03/05 | ||
| Indo Kordsa | 5,850 | 5,850 | 5,700 | +25 | +0.43% | 2.90K | 03/05 | ||
| Indo Oil Perkasa PT | 97 | 104 | 95 | 0 | 0.00% | 144.80K | 03/05 | ||
| Indo Pureco Pratama Tbk PT | 9 | 11 | 9 | -1 | -10.00% | 7.69M | 03/05 | ||
| Indo Straits | 282 | 284 | 248 | +22 | +8.46% | 2.08M | 03/05 | ||
| Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 03/05 | ||
| Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 03/05 | ||
| Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 03/05 | ||
| Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 03/05 | ||
| Indointernet Tbk PT | 4,080 | 4,250 | 4,080 | -50 | -1.21% | 7.90K | 03/05 | ||
| Indonesia Fibreboard | 170 | 170 | 160 | +6 | +3.66% | 38.10K | 03/05 | ||
| Indonesia Pondasi Raya Tbk PT | 140 | 142 | 134 | +6 | +4.48% | 657.10K | 03/05 | ||
| Indonesia Prima | 468 | 470 | 468 | 0 | 0.00% | 0 | 25/04 | ||
| Indopoly Swakarsa | 127 | 132 | 127 | -5 | -3.79% | 0.40K | 03/05 | ||
| Indorama Synthetics | 3,200 | 3,250 | 3,100 | -50 | -1.54% | 21.50K | 03/05 | ||
| Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 03/05 | ||
| Indospring | 2,050 | 2,180 | 2,010 | 0 | 0.00% | 5.30K | 03/05 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 7.20K | 03/05 | ||
| Intanwijaya | 530 | 530 | 520 | 0 | 0.00% | 3.20K | 03/05 | ||
| Integra Indocabinet | 254 | 264 | 246 | -4 | -1.55% | 4.93M | 03/05 | ||
| Inter-Delta | 131 | 138 | 131 | -7069 | -98.18% | 29.40K | 03/05 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 7 | -1 | -12.50% | 3.59M | 03/05 | ||
| Intiland Development | 170 | 177 | 170 | -7 | -3.95% | 21.64M | 03/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/04 | ||
| Itama Ranoraya | 470 | 480 | 464 | +2 | +0.43% | 1.44M | 03/05 | ||
| J Resources | 165 | 182 | 137 | -15 | -8.33% | 123.44M | 03/05 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 354 | +8 | +2.22% | 17.30K | 03/05 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 03/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 103.00 | 107.00 | 101.00 | -2.00 | -1.90% | 114.05M | 03/05 | ||
| Japfa Comfeed Indonesia | 1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | 03/05 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | 0 | 0.00% | 1.17M | 03/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 3.70K | 03/05 | ||
| Jasuindo Tiga Perkasa | 276 | 276 | 272 | 0 | 0.00% | 23.45M | 03/05 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0.00% | 4.01M | 03/05 | ||
| Jaya Real Property | 685 | 685 | 665 | +5 | +0.74% | 155.40K | 03/05 | ||
| Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 0.30K | 03/05 | ||
| Jaya Swarasa Agung PT | 94 | 94 | 88 | +3 | +3.30% | 301.80K | 03/05 | ||
| Jayamas Medica Industri PT | 198.00 | 199.00 | 198.00 | 0.00 | 0.00% | 1.14M | 03/05 | ||
| Jembo Cable Company | 4,280 | 4,360 | 4,280 | +230 | +5.68% | 5.60K | 03/05 | ||
| Jhonlin Agro Raya PT Tbk | 322.00 | 324.00 | 308.00 | +4.00 | +1.26% | 4.74M | 03/05 | ||
| Kabelindo Murni | 242 | 250 | 242 | -8 | -3.20% | 204.40K | 03/05 | ||
| Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 03/05 | ||
| Karya Bersama | 14 | 14 | 14 | -1 | -6.67% | 1.89M | 03/05 | ||
| Kawasan Jababeka | 120 | 120 | 117 | +1 | +0.84% | 95.90M | 03/05 | ||
| Kedaung Indah Can | 155 | 158 | 148 | -2 | -1.27% | 282.90K | 03/05 | ||
| Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 0 | 02/05 | ||
| Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 9.20K | 03/05 | ||
| Kencana Energi | 700 | 710 | 690 | +5 | +0.72% | 2.87M | 03/05 | ||
| Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 650.00K | 03/05 | ||
| Ketrosden Triasmitra PT | 214.00 | 226.00 | 204.00 | +2.00 | +0.94% | 14.50K | 03/05 | ||
| Kian Santang Muliatama PT | 83.00 | 86.00 | 79.00 | +4.00 | +5.06% | 9.93M | 03/05 | ||
| Kimia Farma Persero | 735 | 775 | 730 | +10 | +1.38% | 2.71M | 03/05 | ||
| King Tire Indonesia Tbk PT | 135.00 | 140.00 | 131.00 | +1.00 | +0.75% | 1.45M | 03/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
| Kmi Wire And Cable | 352 | 352 | 340 | +2 | +0.57% | 838.40K | 03/05 | ||
| Kobexindo Tractors | 126 | 132 | 119 | -2 | -1.56% | 173.20K | 03/05 | ||
| Koka Indonesia PT | 90.00 | 92.00 | 84.00 | +1.00 | +1.12% | 34.32M | 03/05 | ||
| Kokoh Exa Nusantara Tbk PT | 56.00 | 56.00 | 55.00 | 0.00 | 0.00% | 382.00K | 03/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 26/04 | ||
| Kota Satu | 159 | 161 | 155 | -2 | -1.24% | 15.91M | 03/05 | ||
| Krida Jaringan Nusantara | 62 | 65 | 61 | 0 | 0.00% | 1.18M | 03/05 | ||
| Kurniamitra Duta | 498 | 500 | 490 | 0 | 0.00% | 24.50K | 03/05 | ||
| Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.60K | 03/05 | ||
| Ladangbaja Murni PT Tbk | 76 | 76 | 57 | +19 | +33.33% | 41.86M | 03/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 11.80K | 03/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
| Lautan Luas | 1,050 | 1,050 | 1,045 | 0 | 0.00% | 68.90K | 03/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 02/05 | ||
| Leyand International | 9 | 9 | 8 | +1 | +12.50% | 1.17M | 03/05 | ||
| Lion Metal Works | 520 | 520 | 520 | -5 | -0.95% | 10.80K | 03/05 | ||
| Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0 | 25/04 | ||
| Lippo Cikarang | 620 | 625 | 590 | +10 | +1.64% | 183.30K | 03/05 | ||
| Lippo Karawaci | 65 | 67 | 63 | +2 | +3.17% | 58.59M | 03/05 | ||
| Lotte Chemical Titan PT | 180 | 182 | 179 | 0 | 0.00% | 95.40K | 03/05 | ||
| M Cash Integrasi PT | 1,150 | 1,150 | 1,085 | +5 | +0.44% | 95.20K | 03/05 | ||
| Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 801.20K | 03/05 | ||
| Maharaksa Biru Energi Tbk PT | 122 | 124 | 121 | +2 | +1.67% | 149.20M | 03/05 | ||
| Maja Agung Latexindo PT Tbk | 328.00 | 378.00 | 326.00 | -42.00 | -11.35% | 17.21M | 03/05 | ||
| Makmur Berkah | 94 | 98 | 94 | -3 | -3.09% | 1.26M | 03/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 126 | 131 | 123 | -2 | -1.56% | 51.10K | 03/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 218.00 | 202.00 | +14.00 | +6.93% | 29.94M | 03/05 | ||
| Mandom Indonesia | 2,620 | 2,620 | 2,590 | -30 | -1.13% | 3.30K | 03/05 | ||
| MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5.16% | 49.22M | 03/05 | ||
| Map Boga Adiperkasa | 1,930 | 1,930 | 1,890 | -10 | -0.52% | 1.00K | 03/05 | ||
| Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4.71% | 29.29M | 03/05 | ||
| Martina Berto | 90 | 90 | 80 | +2 | +2.27% | 130.30K | 03/05 | ||
| Mastersystem Infotama PT | 1,505.00 | 1,510.00 | 1,460.00 | +25.00 | +1.69% | 1.67M | 03/05 | ||
| Matahari | 1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | 03/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.15M | 03/05 | ||
| Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 03/05 | ||
| Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 03/05 | ||
| MD Pictures | 4,680 | 4,820 | 4,410 | +20 | +0.43% | 6.75M | 03/05 | ||
| Media Nusantara Citra | 336 | 342 | 330 | 0 | 0.00% | 81.47M | 03/05 | ||
| Medikaloka Hermina | 1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | 03/05 | ||
| Mega Manunggal Property | 272 | 274 | 272 | -4 | -1.45% | 2.09M | 03/05 | ||
| Mega Perintis | 1,105 | 1,105 | 1,095 | 0 | 0.00% | 65.00K | 03/05 | ||
| Megalestari Epack | 6 | 6 | 6 | 0 | 0.00% | 720.90K | 03/05 | ||
| Megapolitan Dev | 99 | 99 | 99 | 0 | 0.00% | 1.30K | 03/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 4.60K | 03/05 | ||
| Menteng Heritage Realty | 20 | 20 | 19 | 0 | 0.00% | 403.90K | 03/05 | ||
| Merck | 3,990 | 4,000 | 3,970 | +30 | +0.76% | 23.80K | 03/05 | ||
| Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 03/05 | ||
| Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 03/05 | ||
| Metro Health | 164 | 166 | 149 | +1 | +0.61% | 1.07M | 03/05 | ||
| Metro Realty | 82 | 82 | 82 | +2 | +2.50% | 20.00K | 03/05 | ||
| Metrodata Electronics | 570 | 585 | 565 | -10 | -1.72% | 2.36M | 03/05 | ||
| Metropolitan Kentjana | 27,750 | 27,750 | 27,500 | +25650 | +1221.43% | 18.70K | 03/05 | ||
| Metropolitan Land | 382 | 384 | 376 | -2 | -0.52% | 14.30K | 03/05 | ||
| Midi Utama Indonesia | 402 | 406 | 398 | +2 | +0.50% | 10.12M | 03/05 | ||
| Millennium Pharma | 139 | 142 | 138 | +1 | +0.72% | 86.10K | 03/05 | ||
| Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 03/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 15 | 15 | 14 | +1 | +7.14% | 11.22M | 03/05 | ||
| Mitra Energi Persada | 316 | 316 | 316 | -8 | -2.47% | 0.40K | 03/05 | ||
| Mitra Int | 5 | 5 | 5 | -1 | -16.67% | 1.14M | 03/05 | ||
| Mitra Investindo | 163 | 163 | 157 | -437 | -72.83% | 141.80K | 03/05 | ||
| Mitra Keluarga Karyasehat | 2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | 03/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 910.00K | 03/05 | ||
| Mitra Pack | 121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | 03/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 7.08M | 03/05 | ||
| Mitra Pinasthika | 1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | 03/05 | ||
| Mitrabahtera Segara | 1,090 | 1,100 | 1,070 | -10 | -0.91% | 2.60K | 03/05 | ||
| Mitrabara Adiperdana | 3,500 | 3,570 | 3,500 | -60 | -1.69% | 67.40K | 03/05 | ||
| Mnc Land | 61 | 63 | 61 | -2 | -3.17% | 24.31M | 03/05 | ||
| Mnc Sky Vision | 65 | 73 | 65 | -6 | -8.45% | 29.11M | 03/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 48.30K | 03/05 | ||
| Mora Telematika Indonesia Tbk PT | 456.00 | 456.00 | 454.00 | -4.00 | -0.87% | 54.30K | 03/05 | ||
| Morenzo Abadi | 32 | 32 | 32 | 0 | 0.00% | 19.20K | 03/05 | ||
| MPX Logistics International Tbk PT | 139.00 | 140.00 | 137.00 | +1.00 | +0.72% | 30.12M | 03/05 | ||
| Mulia Boga Raya | 1,280 | 1,290 | 1,255 | +20 | +1.59% | 119.40K | 03/05 | ||
| Mulia Industrindo | 372 | 384 | 370 | -10 | -2.62% | 5.54M | 03/05 | ||
| Multi Garam Utama Tbk PT | 67.00 | 74.00 | 65.00 | -33.00 | -33.00% | 956.00K | 03/05 | ||
| Multi Hanna Kreasindo Tbk PT | 462.00 | 585.00 | 388.00 | -53.00 | -10.29% | 171.81M | 03/05 | ||
| Multi Indocitra | 496 | 498 | 478 | -9 | -1.78% | 27.80K | 03/05 | ||
| Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 03/05 | ||
| Multi Medika Internasional PT Tbk | 56.00 | 63.00 | 55.00 | -6.00 | -9.68% | 9.91M | 03/05 | ||
| Multi Prima Sejahtera | 308 | 310 | 302 | 0 | 0.00% | 15.90K | 03/05 | ||
| Multi Spunindo Jaya Tbk PT | 286.00 | 298.00 | 282.00 | -10.00 | -3.38% | 17.46M | 03/05 | ||
| Multifiling Mitra | 480 | 480 | 480 | +2 | +0.42% | 3.50K | 03/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 376.00 | 376.00 | 366.00 | +8.00 | +2.17% | 44.32M | 03/05 | ||
| Multipolar | 51 | 52 | 50 | +1 | +2.00% | 100.03M | 03/05 | ||
| Multipolar Technology | 1,570 | 1,600 | 1,555 | +15 | +0.96% | 29.10K | 03/05 | ||
| Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | 0 | 0.00% | 0 | 30/04 | ||
| Multitrend Indo Tbk PT | 81.00 | 105.00 | 81.00 | 0.00 | 0.00% | 1.77M | 03/05 | ||
| Murni Sadar Tbk PT | 1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.20M | 03/05 | ||
| Mustika Ratu | 410 | 418 | 410 | 0 | 0.00% | 310.30K | 03/05 | ||
| Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 77.00 | +1.00 | +1.28% | 1.85M | 03/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 2.50K | 03/05 | ||
| NFC Indonesia | 1,110 | 1,240 | 1,105 | -20 | -1.77% | 132.60K | 03/05 | ||
| Nippon | 1,125 | 1,130 | 1,100 | -150 | -11.76% | 1.10M | 03/05 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -1 | -1.14% | 6.33M | 03/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 03/05 | ||
| Nusa Raya Cipta | 344 | 350 | 344 | -4 | -1.15% | 1.26M | 03/05 | ||
| Nusantara Almazia | 63 | 64 | 56 | +1 | +1.61% | 1.28M | 03/05 | ||
| Nusantara Pelabuhan | 725 | 750 | 690 | +10 | +1.40% | 57.00K | 03/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 216.00 | -2.00 | -0.90% | 21.37M | 03/05 | ||
| Nusantara Voucher | 112 | 114 | 110 | -2 | -1.75% | 79.60K | 03/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 14.20K | 03/05 | ||
| Obm Drilchem PT | 256 | 258 | 252 | +2 | +0.79% | 96.70K | 03/05 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | 03/05 | ||
| Pakuan | 550 | 560 | 545 | -15 | -2.65% | 22.10K | 03/05 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1.02% | 32.09M | 03/05 | ||
| PAM Mineral Tbk PT | 150 | 153 | 148 | +1 | +0.67% | 2.98M | 03/05 | ||
| Panca Budi Idaman | 1,655 | 1,655 | 1,630 | +30 | +1.85% | 270.70K | 03/05 | ||
| Panorama Sentrawisata | 372 | 372 | 368 | +2 | +0.54% | 1.07M | 03/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4,750 | 4,810 | 4,680 | +20 | +0.42% | 3.00M | 03/05 | ||
| Paperocks Indonesia Tbk PT | 85.00 | 86.00 | 84.00 | +1.00 | +1.19% | 4.91M | 03/05 | ||
| Paramita Bangun Sarana | 298 | 300 | 294 | -902 | -75.17% | 512.40K | 03/05 | ||
| Pelat Timah Nusantara | 374 | 390 | 370 | -2 | -0.53% | 452.10K | 03/05 | ||
| Maxindo Karya Anugerah | 79.00 | 80.00 | 73.00 | +4.00 | +5.33% | 2.58M | 03/05 | ||
| Pelayaran Nasional | 66 | 67 | 65 | -1 | -1.49% | 1.45M | 03/05 | ||
| Pelayaran Nasional Ekalya | 290.00 | 296.00 | 288.00 | -6.00 | -2.03% | 12.52M | 03/05 | ||
| Pelayaran Nelly | 468 | 478 | 464 | -4 | -0.85% | 2.20M | 03/05 | ||
| Pelita Samudera | 446 | 452 | 444 | -2 | -0.45% | 813.80K | 03/05 | ||
| Pembangunan Graha | 125 | 125 | 121 | +50 | +66.67% | 6.70K | 03/05 | ||
| Pembangunan Jaya Ancol | 650 | 670 | 635 | +15 | +2.36% | 1.06M | 03/05 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1.97% | 14.50M | 03/05 | ||
| Penta Valent PT | 220.00 | 222.00 | 210.00 | -2.00 | -0.90% | 1.36M | 03/05 | ||
| Perdana Bangun Pusaka | 1,020 | 1,020 | 955 | -50 | -4.67% | 0.60K | 03/05 | ||
| Perdana Gapura Prima | 88 | 89 | 86 | 0 | 0.00% | 2.21M | 03/05 | ||
| Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1.92% | 42.40K | 03/05 | ||
| Perintis Triniti | 121 | 121 | 117 | +3 | +2.54% | 146.00K | 03/05 | ||
| Perma Plasindo Tbk PT | 130 | 130 | 128 | +1 | +0.78% | 381.80K | 03/05 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80K | 03/05 | ||
| Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 03/05 | ||
| Perusahaan Perkebunan | 895 | 910 | 875 | +10 | +1.13% | 8.30M | 03/05 | ||
| Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 03/05 | ||
| Phapros | 498 | 500 | 490 | 0 | 0.00% | 156.30K | 03/05 | ||
| Pikko Land Development | 17 | 17 | 17 | +1 | +6.25% | 38.20K | 03/05 | ||
| Pinago Utama | 1,430 | 1,470 | 1,430 | +5 | +0.35% | 2.10K | 03/05 | ||
| Pioneerindo Gourmet | 1,165 | 1,170 | 1,110 | +10 | +0.87% | 2.40K | 03/05 | ||
| Platinum Wahab Nusantara Tbk PT | 106.00 | 107.00 | 102.00 | +3.00 | +2.91% | 41.61M | 03/05 | ||
| Plaza Indonesia Realty | 2,680 | 2,680 | 2,670 | +10 | +0.37% | 2.70K | 03/05 | ||
| Pollux Investasi | 700 | 700 | 670 | -935 | -57.19% | 4.70K | 03/05 | ||
| Pollux Properti | 133 | 133 | 132 | -1 | -0.75% | 1.10K | 03/05 | ||
| Polychem Indonesia | 118 | 126 | 118 | -3 | -2.48% | 189.00K | 03/05 | ||
| PP Presisi Tbk PT | 65 | 68 | 63 | -4 | -5.80% | 6.24M | 03/05 | ||
| Pradiksi Gunatama | 350 | 350 | 350 | -2 | -0.57% | 0.90K | 03/05 | ||
| Pratama Widya | 945 | 950 | 940 | +5 | +0.53% | 23.70K | 03/05 | ||
| Prima Andalan Mandiri Tbk PT | 6,000 | 6,100 | 5,950 | -25 | -0.41% | 103.50K | 03/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 02/05 | ||
| Prodia Widyahusada | 3,230 | 3,280 | 3,210 | -50 | -1.52% | 652.20K | 03/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 25.30K | 03/05 | ||
| PT Citra Buana Prasida Tbk | 133.00 | 141.00 | 131.00 | -1.00 | -0.75% | 300.70K | 03/05 | ||
| PT Dewi SHRI Farmindo Tbk | 68.00 | 70.00 | 66.00 | 0.00 | 0.00% | 15.58M | 03/05 | ||
| PT Era Digital Media Tbk | 330.00 | 334.00 | 322.00 | +2.00 | +0.61% | 74.90K | 03/05 | ||
| PT Hillcon Tbk | 2,340.00 | 2,370.00 | 2,150.00 | 0.00 | 0.00% | 3.51M | 03/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 161.00 | 162.00 | 151.00 | +1.00 | +0.63% | 15.00M | 03/05 | ||
| PT ITSEC Asia Tbk | 336.00 | 338.00 | 326.00 | 0.00 | 0.00% | 3.75M | 03/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 464.50K | 03/05 | ||
| PT Kendaraan Terminal | 650 | 660 | 625 | +30 | +4.84% | 5.29M | 03/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 03/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122.00 | 123.00 | 120.00 | 0.00 | 0.00% | 240.90K | 03/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 96.80K | 03/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 03/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7,025.00 | 7,650.00 | 6,950.00 | -575.00 | -7.57% | 13.94M | 03/05 | ||
| PT Primadaya Plastisindo Tbk | 482.00 | 484.00 | 468.00 | +4.00 | +0.84% | 6.57M | 03/05 | ||
| PT Royaltama Mulia Kontraktorindo | 200.00 | 204.00 | 199.00 | -2.00 | -0.99% | 782.50K | 03/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 03/05 | ||
| PT Sarimelati Kencana | 260 | 270 | 256 | 0 | 0.00% | 35.60K | 03/05 | ||
| PT Sreeya Sewu | 735 | 735 | 735 | -5 | -0.68% | 2.60K | 03/05 | ||
| PT Surya Pertiwi | 540 | 540 | 535 | +5 | +0.93% | 1.13M | 03/05 | ||
| PT Temas Tbk | 156 | 159 | 148 | +2 | +1.30% | 6.52M | 03/05 | ||
| Pt Topindo Solusi Komunika | 66.00 | 68.00 | 63.00 | -2.00 | -2.94% | 287.39M | 03/05 | ||
| PT Trimegah Bangun Persada Tbk | 915.00 | 930.00 | 905.00 | -10.00 | -1.08% | 6.22M | 03/05 | ||
| PT Trimuda Nuansa | 178 | 182 | 170 | -1 | -0.56% | 149.00K | 03/05 | ||
| PT VKTR Teknologi Mobilitas | 115.00 | 125.00 | 114.00 | -8.00 | -6.50% | 88.90M | 03/05 | ||
| PT Wulandari Bangun Laksana Tbk | 56.00 | 57.00 | 55.00 | -1.00 | -1.75% | 1.71M | 03/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
| Pulau Subur Tbk PT | 139.00 | 151.00 | 132.00 | -11.00 | -7.33% | 9.35M | 03/05 | ||
| Puradelta Lestari Tbk Pt | 162 | 163 | 161 | 0 | 0.00% | 17.23M | 03/05 | ||
| Puri Sentul Permai Tbk PT | 96.00 | 98.00 | 89.00 | 0.00 | 0.00% | 297.90K | 03/05 | ||
| Putra Mandiri Jembar | 130 | 130 | 125 | +2 | +1.56% | 736.90K | 03/05 | ||
| Putra Rajawali Kencana | 9 | 9 | 9 | -1 | -10.00% | 2.01M | 03/05 | ||
| Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 281.10K | 03/05 | ||
| Radiant Utama | 174 | 174 | 170 | +4 | +2.35% | 225.80K | 03/05 | ||
| Ramayana Lestari | 462 | 470 | 460 | -8 | -1.70% | 7.27M | 03/05 | ||
| Red Planet Indonesia Tbk | 22 | 22 | 21 | 0 | 0.00% | 1.82M | 03/05 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 181.00K | 03/05 | ||
| Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0.90% | 4.84M | 03/05 | ||
| Rig Tenders | 515 | 520 | 500 | +15 | +3.00% | 1.40K | 03/05 | ||
| Ristia Bintang | 29 | 29 | 29 | -1 | -3.33% | 530.10K | 03/05 | ||
| RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1.21% | 698.60K | 03/05 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 13,800 | 13,900 | 13,800 | -100 | -0.72% | 2.80K | 03/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62.00 | 63.00 | 61.00 | -65.00 | -51.18% | 338.10K | 03/05 | ||
| Royal Prima | 70 | 71 | 69 | -2 | -2.78% | 8.77M | 03/05 | ||
| Salim Ivomas Pratama | 372 | 372 | 368 | +4 | +1.09% | 547.50K | 03/05 | ||
| Samator Indo Gas Tbk PT | 1,800 | 1,805 | 1,780 | +20 | +1.12% | 502.30K | 03/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 89.00 | 97.00 | 80.00 | +9.00 | +11.25% | 103.41M | 03/05 | ||
| Samindo Resources | 2,030 | 2,060 | 2,000 | -40 | -1.93% | 106.70K | 03/05 | ||
| Sampoerna Agro | 1,995 | 2,000 | 1,975 | -5 | -0.25% | 64.20K | 03/05 | ||
| Samudera Indonesia | 256 | 258 | 252 | +4 | +1.59% | 10.58M | 03/05 | ||
| Sanurhasta Mitra | 12 | 12 | 12 | +1 | +9.09% | 1.02M | 03/05 | ||
| Sarana Meditama | 246 | 252 | 246 | -4 | -1.60% | 764.80K | 03/05 | ||
| Sarana Mitra Luas Tbk PT | 138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | 03/05 | ||
| Saraswanti Anugerah | 700 | 700 | 690 | +580 | +483.33% | 114.10K | 03/05 | ||
| Saraswanti Indoland Dev PT | 69.00 | 70.00 | 68.00 | -1.00 | -1.43% | 118.30K | 03/05 | ||
| Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 03/05 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 251.50K | 03/05 | ||
| Sariguna Primatirta | 1,120 | 1,155 | 1,010 | +110 | +10.89% | 18.09M | 03/05 | ||
| Sat Nusapersada | 218 | 224 | 214 | +6 | +2.83% | 703.10K | 03/05 | ||
| Satria Antaran Prima | 710 | 725 | 695 | -15 | -2.07% | 86.10K | 03/05 | ||
| Satria Mega Kencana | 183 | 190 | 183 | -1 | -0.54% | 8.20K | 03/05 | ||
| Satu Visi Putra PT Tbk | 292.00 | 292.00 | 268.00 | +14.00 | +5.04% | 37.21M | 03/05 | ||
| Satyamitra Kemas Lestari | 192 | 195 | 189 | -1 | -0.52% | 75.00K | 03/05 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | 03/05 | ||
| Segar Kumala Indonesia Tbk PT | 1,175.00 | 1,240.00 | 1,165.00 | -50.00 | -4.08% | 84.70K | 03/05 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 286 | 286 | 286 | 0 | 0.00% | 0 | 30/04 | ||
| Sekar Laut | 127 | 129 | 127 | -3 | -2.31% | 21.50K | 03/05 | ||
| Selamat Sempurna | 1,750 | 1,760 | 1,710 | +5 | +0.29% | 2.18M | 03/05 | ||
| Selaras Citra | 139 | 156 | 138 | -18 | -11.46% | 67.50K | 03/05 | ||
| Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4.72% | 960.60K | 03/05 | ||
| Semen Baturaja Persero | 224 | 230 | 224 | -6 | -2.61% | 1.37M | 03/05 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
| Sentra Food | 122 | 126 | 120 | -1 | -0.81% | 696.00K | 03/05 | ||
| Sentral Mitra Informatika | 55 | 67 | 50 | -6 | -9.84% | 2.23M | 03/05 | ||
| Sentul City | 33 | 33 | 33 | 0 | 0.00% | 7.12M | 03/05 | ||
| Sepatu Bata | 95 | 95 | 95 | +1 | +1.06% | 51.50K | 03/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 540.00 | 545.00 | 515.00 | +10.00 | +1.89% | 5.91M | 03/05 | ||
| Shield On Service | 468 | 474 | 432 | +6 | +1.30% | 5.70K | 03/05 | ||
| Siantar Top | 10,475 | 10,475 | 10,225 | 0 | 0.00% | 0.90K | 03/05 | ||
| Sigma Energy Compressindo Tbk PT | 97.00 | 98.00 | 96.00 | 0.00 | 0.00% | 259.80K | 03/05 | ||
| Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | 03/05 | ||
| Sinar Eka Selaras PT | 230.00 | 238.00 | 228.00 | -4.00 | -1.71% | 1.13M | 03/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,600 | 3,750 | 3,570 | -150 | -4.00% | 53.80K | 03/05 | ||
| Sinergi Inti | 25 | 25 | 24 | +1 | +4.17% | 187.00K | 03/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 195.44M | 03/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 100.00 | 101.00 | 97.00 | 0.00 | 0.00% | 5.96M | 03/05 | ||
| Slj Global | 107 | 115 | 101 | 0 | 0.00% | 293.90K | 03/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0.00% | 326.29M | 03/05 | ||
| Soechi Lines | 171 | 173 | 169 | 0 | 0.00% | 1.71M | 03/05 | ||
| Soho Global | 496 | 498 | 496 | 0 | 0.00% | 0.90K | 03/05 | ||
| Solusi Bangun Indonesia | 1,300 | 1,300 | 1,300 | +10 | +0.78% | 32.50K | 03/05 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 208.58M | 03/05 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
| Star Pacific | 216 | 216 | 208 | +4 | +1.89% | 37.60K | 03/05 | ||
| Steel Pipe Ind | 278 | 282 | 276 | +2 | +0.72% | 1.17M | 03/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
| Sumber Global | 1,710 | 1,950 | 1,700 | -190 | -10.00% | 2.95M | 03/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 80.00 | 84.00 | 78.00 | -1.00 | -1.23% | 69.46M | 03/05 | ||
| Sumber Sinergi Makmur PT Tbk | 122.00 | 136.00 | 109.00 | +5.00 | +4.27% | 102.31M | 03/05 | ||
| Sumber Tani Agung Resources Tbk PT | 765.00 | 775.00 | 755.00 | -10.00 | -1.29% | 4.60M | 03/05 | ||
| Sumi Indo Kabel | 468 | 476 | 466 | -6 | -1.27% | 38.20K | 03/05 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0.00% | 20.90M | 03/05 | ||
| Sunindo Adipersada | 46 | 46 | 46 | -4 | -8.00% | 0.10K | 03/05 | ||
| Sunindo Pratama PT Tbk | 590.00 | 600.00 | 565.00 | +10.00 | +1.72% | 1.02M | 03/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 525 | 494 | +10 | +1.96% | 3.32M | 03/05 | ||
| Suparma | 302 | 308 | 300 | -6 | -1.95% | 635.20K | 03/05 | ||
| Superkrane Mitra Utama | 292 | 302 | 288 | -4 | -1.35% | 555.40K | 03/05 | ||
| Supra Boga Lestari | 600 | 610 | 585 | +10 | +1.69% | 0.60K | 03/05 | ||
| Supreme Cable | 2,180 | 2,200 | 2,120 | -20 | -0.91% | 13.40K | 03/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 138 | 139 | 136 | +2 | +1.47% | 556.50K | 03/05 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3.25% | 63.71M | 03/05 | ||
| Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 30.00M | 03/05 | ||
| Surya Toto Indonesia | 202 | 202 | 202 | -6 | -2.88% | 1.01M | 03/05 | ||
| Suryamas Dutamakmur | 175 | 176 | 170 | 0 | 0.00% | 0 | 02/05 | ||
| Tanah Laut | 80 | 81 | 80 | -1 | -1.23% | 152.20K | 03/05 | ||
| TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2.54% | 46.78M | 03/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | 03/05 | ||
| Teladan Prima Agro PT Tbk | 450.00 | 452.00 | 444.00 | 0.00 | 0.00% | 102.50K | 03/05 | ||
| Telefast Indonesia | 143 | 155 | 140 | -6 | -4.03% | 407.80K | 03/05 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
| Tembaga Mulia Semanan | 920 | 935 | 920 | -10 | -1.08% | 5.80K | 03/05 | ||
| Tempo Inti Media | 65 | 69 | 64 | 0 | 0.00% | 61.10K | 03/05 | ||
| Tempo Scan Pacific | 1,990 | 2,010 | 1,970 | -10 | -0.50% | 1.98M | 03/05 | ||
| Tera Data Indonusa Tbk PT | 196.00 | 197.00 | 195.00 | +1.00 | +0.51% | 1.24M | 03/05 | ||
| Terregra Asia | 12 | 12 | 11 | +1 | +9.09% | 1.09M | 03/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,550 | 6,550 | 6,300 | +800 | +13.91% | 1.80K | 03/05 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1.16% | 25.02M | 03/05 | ||
| Tira Austenite | 386 | 386 | 358 | +34 | +9.66% | 16.50K | 03/05 | ||
| Toba Surimi Industries Tbk Pt | 298.00 | 298.00 | 290.00 | +2.00 | +0.68% | 5.57M | 03/05 | ||
| Total Bangun Persada | 492 | 500 | 486 | 0 | 0.00% | 4.46M | 03/05 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0.00% | 7.50M | 03/05 | ||
| Trans Power Marine | 670 | 680 | 665 | +5 | +0.75% | 2.29M | 03/05 | ||
| Transcoal Pacific | 8,175 | 8,175 | 7,600 | +100 | +1.24% | 10.63M | 03/05 | ||
| Trias Sentosa | 472 | 472 | 382 | -11328 | -96.00% | 27.40K | 03/05 | ||
| Trimegah Karya Pratama Tbk PT | 83 | 87 | 82 | -3 | -3.49% | 1.84M | 03/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03/05 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9.09% | 253.30K | 03/05 | ||
| Triniti Dinamik PT Tbk | 17 | 17 | 16 | 0 | 0.00% | 890.40K | 03/05 | ||
| Tripar Multivision Plus Tbk PT | 555.00 | 555.00 | 452.00 | +109.00 | +24.44% | 20.94M | 03/05 | ||
| Triputra Agro Persada Tbk PT | 655 | 670 | 650 | -5 | -0.76% | 21.39M | 03/05 | ||
| Trisula International | 157 | 166 | 157 | -5 | -3.09% | 219.10K | 03/05 | ||
| Trisula Textile | 59 | 59 | 57 | 0 | 0.00% | 504.10K | 03/05 | ||
| Tunas Alfin | 340 | 356 | 322 | +20 | +6.25% | 44.30K | 03/05 | ||
| Ulima Nitra PT | 448 | 464 | 442 | +4 | +0.90% | 18.87M | 03/05 | ||
| Ultra Jaya Milk | 1,970 | 2,050 | 1,870 | +85 | +4.51% | 6.00M | 03/05 | ||
| Unggul Indah Cahaya | 7,775 | 7,775 | 7,700 | -9475 | -54.93% | 0.60K | 03/05 | ||
| Uni Charm | 760 | 775 | 755 | -10 | -1.30% | 1.30M | 03/05 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
| Urban Jakarta Propertindo | 132 | 132 | 132 | +3 | +2.33% | 0.20K | 03/05 | ||
| Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 03/05 | ||
| Vastland Indonesia PT Tbk | 73.00 | 76.00 | 71.00 | -2.00 | -2.67% | 1.78M | 03/05 | ||
| Victoria Care | 650 | 655 | 645 | +550 | +550.00% | 91.00K | 03/05 | ||
| Visi Telekomunikasi | 310 | 380 | 306 | -20 | -6.06% | 283.40K | 03/05 | ||
| Voksel Electric | 172 | 173 | 172 | -1 | -0.58% | 31.50K | 03/05 | ||
| Wahana Inti MakmurTbk PT | 105 | 115 | 94 | +12 | +12.90% | 164.64M | 03/05 | ||
| Wahana Pronatural | 123 | 137 | 113 | +2 | +1.65% | 655.20K | 03/05 | ||
| Weha Transportasi | 109 | 110 | 107 | +1 | +0.93% | 1.76M | 03/05 | ||
| Widodo Makmur Unggas Tbk PT | 15 | 15 | 10 | +1 | +7.14% | 13.26M | 03/05 | ||
| Wijaya Cahaya Timber PT | 137.00 | 144.00 | 125.00 | +6.00 | +4.58% | 20.31M | 03/05 | ||
| Wijaya Karya Bangunan Gedung | 68 | 68 | 65 | +2 | +3.03% | 2.94M | 03/05 | ||
| Wijaya Karya Beton | 85 | 86 | 83 | -1 | -1.16% | 3.57M | 03/05 | ||
| Wilmar Cahaya Ind | 1,845 | 1,890 | 1,840 | -30 | -1.60% | 17.10K | 03/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 13.50K | 03/05 | ||
| Winner Nusantara Jaya Tbk PT | 8.00 | 10.00 | 8.00 | -1.00 | -11.11% | 7.25M | 03/05 | ||
| Wintermar | 540 | 555 | 535 | 0 | 0.00% | 11.64M | 03/05 | ||
| Wir Asia Tbk PT | 98.00 | 99.00 | 95.00 | 0.00 | 0.00% | 11.36M | 03/05 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 03/05 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 0.10K | 03/05 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 1.31M | 03/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร IDX SHARIAH?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ IDX SHARIAH
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน