โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 118 | 121 | 117 | -3 | -2.48% | 3.52M | 16:14:12 | ||
Adhi Karya Persero | 248 | 260 | 246 | -10 | -3.88% | 23.38M | 16:11:10 | ||
Aesler Gr | 230 | 250 | 212 | +2 | +0.88% | 224.10K | 15:37:52 | ||
Arkora Hydro Tbk PtT | 965.00 | 990.00 | 950.00 | +5.00 | +0.52% | 579.40K | 16:00:00 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.80M | 16:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,140 | 1,140 | 1,120 | -5 | -0.44% | 32.90K | 16:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11.60K | 13:55:22 | ||
Barito Renewables Energy PT Tbk | 9,875.00 | 9,875.00 | 9,225.00 | +650.00 | +7.05% | 22.66M | 16:14:46 | ||
Berdikari Pondasi | 515.00 | 520.00 | 515.00 | -5.00 | -0.96% | 16.41M | 16:05:20 | ||
Bukaka Teknik Utama | 1,020 | 1,030 | 1,000 | +15 | +1.49% | 13.00K | 16:00:00 | ||
Cardig Aero | 1,020 | 1,035 | 1,000 | 0 | 0.00% | 1.23M | 16:05:00 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7.69% | 1.73M | 16:00:00 | ||
Cikarang Listrindo | 680 | 680 | 670 | 0 | 0.00% | 4.74M | 16:14:27 | ||
Citra Marga | 1,555 | 1,595 | 1,545 | 0 | 0.00% | 243.10K | 15:37:43 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0.00% | 22.62M | 16:14:37 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 728.80K | 16:01:21 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 151.40K | 16:00:00 | ||
Garuda Maintenance Facility | 57 | 58 | 57 | 0 | 0.00% | 970.50K | 16:00:00 | ||
Gihon Telekom | 1,775 | 1,805 | 1,775 | -30 | -1.66% | 41.30K | 15:46:32 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 392.70K | 16:09:37 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 134 | 147 | 130 | -16 | -10.67% | 1.19M | 16:14:43 | ||
Indosat | 10,900 | 11,000 | 10,650 | -100 | -0.91% | 5.26M | 16:05:41 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0.74% | 892.10K | 16:00:00 | ||
Jasa Marga | 5,125 | 5,400 | 5,025 | -275 | -5.09% | 5.14M | 16:08:51 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 11:12:22 | ||
Jaya Konstruksi | 86 | 90 | 85 | -4 | -4.44% | 20.98M | 16:10:46 | ||
Kencana Energi | 695 | 705 | 685 | -10 | -1.42% | 6.78M | 16:14:31 | ||
Ketrosden Triasmitra PT | 212.00 | 224.00 | 212.00 | -6.00 | -2.75% | 161.00K | 16:03:46 | ||
Koka Indonesia PT | 89.00 | 96.00 | 88.00 | -6.00 | -6.32% | 35.85M | 16:13:45 | ||
Lancartama Sejati | 8 | 8 | 7 | +1 | +14.29% | 48.00K | 16:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 26.00K | 14:55:01 | ||
Leyand International | 8 | 8 | 6 | +1 | +14.29% | 1.13M | 16:14:53 | ||
Link Net | 980 | 1,010 | 975 | -30 | -2.97% | 10.60K | 14:13:42 | ||
Maharaksa Biru Energi Tbk PT | 120 | 125 | 118 | -2 | -1.64% | 236.86M | 16:10:31 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 13.90K | 13:30:04 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14.29% | 607.50K | 16:10:56 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 454.00 | +4.00 | +0.88% | 82.70K | 16:00:00 | ||
Nusa Konstruksi | 88 | 88 | 85 | +1 | +1.15% | 14.75M | 16:00:00 | ||
Nusa Raya Cipta | 348 | 348 | 346 | +2 | +0.58% | 373.20K | 16:13:39 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +35 | +5.15% | 14.00K | 14:12:55 | ||
Paramita Bangun Sarana | 298 | 300 | 296 | 0 | 0.00% | 1.14M | 16:14:20 | ||
Pembangunan Perumahan | 406 | 430 | 402 | -14 | -3.33% | 31.40M | 16:13:16 | ||
PP Presisi Tbk PT | 69 | 73 | 67 | -4 | -5.48% | 4.15M | 16:06:15 | ||
Pratama Widya | 940 | 955 | 940 | -5 | -0.53% | 30.40K | 16:00:00 | ||
PT Kendaraan Terminal | 620 | 640 | 600 | -15 | -2.36% | 4.43M | 16:14:23 | ||
PT Pertamina Geothermal Energy | 1,205.00 | 1,230.00 | 1,200.00 | -15.00 | -1.23% | 8.22M | 16:12:49 | ||
Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1.86% | 24.39M | 16:14:52 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 239.11M | 16:11:55 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 17.20M | 16:09:35 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,080 | 1,085 | 1,030 | +10 | +0.93% | 19.82M | 16:08:47 | ||
Telkom Indonesia | 3,120 | 3,200 | 3,120 | -50 | -1.58% | 157.64M | 16:13:01 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10.00% | 3.35M | 16:00:00 | ||
Total Bangun Persada | 492 | 510 | 486 | +8 | +1.65% | 5.97M | 16:13:34 | ||
Totalindo Eka Persada | 3 | 3 | 2 | 0 | 0.00% | 7.96M | 16:06:11 | ||
Tower Bersama | 1,900 | 1,975 | 1,870 | -75 | -3.80% | 6.64M | 16:07:59 | ||
Visi Telekomunikasi | 330 | 376 | 326 | -44 | -11.76% | 284.10K | 16:00:00 | ||
Wijaya Karya | 163 | 173 | 148 | +1 | +0.62% | 80.97M | 16:09:58 | ||
Wijaya Karya Bangunan Gedung | 66 | 72 | 65 | -5 | -7.04% | 15.11M | 16:10:59 | ||
XL Axiata | 2,420 | 2,470 | 2,390 | -50 | -2.02% | 20.11M | 16:13:50 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน