ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
BKSL Sentul City Tbk | 57.00 | 60.00 | 57.00 | 57.00 | -5.00% | 16.75M | 57.00-5.00% | 10/01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 79.00 | 79.00 | 80.00 | 78.00 | 0.00% | 2.87M | 79.000.00% | 10/01 | |
PWON Pakuwon Jati Tbk | 386.00 | 378.00 | 396.00 | 380.00 | +2.12% | 38.27M | 386.00+2.12% | 10/01 | |
KIJA Kawasan Industri Jababeka Tbk | 191.00 | 189.00 | 192.00 | 186.00 | +1.06% | 188.15M | 191.00+1.06% | 10/01 | |
TARA Agung Semesta Sejahtera Tbk PT | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 13.86M | 12.000.00% | 10/01 | |
APLN Agung Podomoro Land Tbk | 91.00 | 92.00 | 93.00 | 91.00 | -1.09% | 2.35M | 91.00-1.09% | 10/01 | |
LPKR Lippo Karawaci Tbk | 95.00 | 98.00 | 98.00 | 94.00 | -3.06% | 13.28M | 95.00-3.06% | 10/01 | |
BSDE Bumi Serpong Damai Tbk | 915.00 | 910.00 | 925.00 | 915.00 | +0.55% | 4.85M | 915.00+0.55% | 10/01 | |
DMAS Puradelta Lestari Tbk Pt | 149.00 | 149.00 | 150.00 | 148.00 | 0.00% | 4.73M | 149.000.00% | 10/01 |
ชื่อ | ราคา |
---|---|
RBMS Ristia Bintang | 33.00+2+6.45% |
BKSL Sentul City | 57.00-3-5.00% |
BKDP Bukit Darmo | 50.000.000.00% |
DGIK Nusa Konstruksi | 79.000.000.00% |
FORZ Forza Land Indonesia | 50.000.000.00% |
ชื่อ | ราคา |
---|---|
RODA Pikko Land Development | 34.00-1-2.86% |
GWSA Greenwood Sejahtera | 128.000.000.00% |
CTRA Ciputra Dev | 950.00-20-2.06% |
PWON Pakuwon Jati | 386.00+8+2.12% |
SMRA Summarecon Agung | 482.000.000.00% |