ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 1.5M | 16.000.00% | 10/01 | |
SMBR Semen Baturaja Persero Tbk | 195.00 | 200.00 | 200.00 | 195.00 | -2.50% | 2.31M | 195.00-2.50% | 10/01 | |
BRPT Barito Pacific Tbk | 985.00 | 975.00 | 1,005.00 | 980.00 | +1.03% | 64.67M | 985.00+1.03% | 10/01 | |
WTON Wijaya Karya Beton | 76.00 | 76.00 | 76.00 | 74.00 | 0.00% | 1.46M | 76.000.00% | 13/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,560.00 | 4,720.00 | 4,770.00 | 4,560.00 | -3.39% | 5.57M | 4,560.00-3.39% | 13/01 | |
SMGR Semen Indonesia Persero Tbk | 2,920.00 | 2,980.00 | 2,990.00 | 2,900.00 | -2.01% | 6.33M | 2,920.00-2.01% | 13/01 | |
FPNI Lotte Chemical Titan Tbk PT | 188.00 | 189.00 | 190.00 | 187.00 | -0.53% | 258.8K | 188.00-0.53% | 13/01 | |
KRAS Krakatau Steel Persero Tbk | 112.00 | 109.00 | 113.00 | 110.00 | +2.75% | 4.55M | 112.00+2.75% | 13/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,700.00 | 6,400.00 | 6,750.00 | 6,400.00 | +4.69% | 6.95M | 6,700.00+4.69% | 13/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,870.00 | 1,835.00 | 1,875.00 | 1,830.00 | +1.91% | 5.28M | 1,870.00+1.91% | 13/01 |
ชื่อ | ราคา |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 306.00-2-0.65% |
TALF Tunas Alfin | 308.000.000.00% |
INRU Toba Pulp Lestari | 470.00+8+1.73% |
SMBR Semen Baturaja Persero | 195.00-5-2.50% |
ชื่อ | ราคา |
---|---|
TBMS Tembaga Mulia Semanan | 930.00+15+1.64% |
LION Lion Metal Works | 374.00+40+11.98% |
YPAS Yanaprima Hastapersada | 288.000.000.00% |
NIKL Pelat Timah Nusantara | 238.00+2+0.85% |
TKIM Pabrik Kertas Tjiwi | 5,925.00+75+1.28% |