| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 170.00 | 167.00 | 173.00 | 166.00 | +1.80% | 3.81M | 170.00+1.80% | 21/08 | |
BRPT Barito Pacific Tbk | 1,890.00 | 1,880.00 | 1,905.00 | 1,880.00 | +0.53% | 80.75M | 1,890.00+0.53% | 21/08 | |
WTON Wijaya Karya Beton | 82.00 | 82.00 | 82.00 | 80.00 | 0.00% | 6.01M | 82.000.00% | 21/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,030.00 | 3,020.00 | 3,040.00 | 3,000.00 | +0.33% | 6.86M | 3,030.00+0.33% | 21/08 | |
SMGR Semen Indonesia Persero Tbk | 1,565.00 | 1,545.00 | 1,585.00 | 1,545.00 | +1.29% | 12.35M | 1,565.00+1.29% | 21/08 | |
FPNI Lotte Chemical Titan Tbk PT | 540.00 | 530.00 | 630.00 | 530.00 | +1.89% | 38.43M | 540.00+1.89% | 21/08 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 226.00 | 230.00 | 222.00 | +1.77% | 3.11M | 230.00+1.77% | 21/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,750.00 | 8,650.00 | 8,750.00 | 8,500.00 | +1.16% | 3.9M | 8,750.00+1.16% | 21/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,210.00 | 2,250.00 | 2,250.00 | 2,200.00 | -1.78% | 15.57M | 2,210.00-1.78% | 21/08 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 735.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 170.00+3+1.80% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,215.00-5-0.41% |
LION Lion Metal Works | 348.00+2+0.58% |
YPAS Yanaprima Hastapersada | 1,485.00+20+1.37% |
NIKL Pelat Timah Nusantara | 200.00+1+0.50% |
TKIM Pabrik Kertas Tjiwi | 7,950.00+50+0.63% |