| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 0 | 14.000.00% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 162.00 | 159.00 | 163.00 | 159.00 | +1.89% | 217.6K | 162.00+1.89% | 09:24:01 | |
BRPT Barito Pacific Tbk | 1,645.00 | 1,675.00 | 1,700.00 | 1,635.00 | -1.79% | 41.1M | 1,645.00-1.79% | 10:01:01 | |
WTON Wijaya Karya Beton | 74.00 | 73.00 | 74.00 | 72.00 | +1.37% | 27K | 74.00+1.37% | 09:24:12 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,180.00 | 3,150.00 | 3,200.00 | 3,170.00 | +0.95% | 587K | 3,180.00+0.95% | 09:27:34 | |
SMGR Semen Indonesia Persero Tbk | 1,550.00 | 1,510.00 | 1,560.00 | 1,525.00 | +2.65% | 4.27M | 1,550.00+2.65% | 09:38:16 | |
FPNI Lotte Chemical Titan Tbk PT | 372.00 | 376.00 | 376.00 | 372.00 | -1.06% | 238.8K | 372.00-1.06% | 09:27:33 | |
KRAS Krakatau Steel Persero Tbk | 206.00 | 202.00 | 212.00 | 202.00 | +1.98% | 3.76M | 206.00+1.98% | 09:26:21 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,400.00 | 7,250.00 | 0.00% | 735.1K | 7,275.000.00% | 10:02:35 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,935.00 | 1,900.00 | 1,960.00 | 1,910.00 | +1.84% | 2.92M | 1,935.00+1.84% | 09:44:19 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 675.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 162.00+3+1.89% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,265.00+60+4.98% |
LION Lion Metal Works | 322.00+4+1.26% |
YPAS Yanaprima Hastapersada | 645.00+10+1.57% |
NIKL Pelat Timah Nusantara | 198.00+5+2.59% |
TKIM Pabrik Kertas Tjiwi | 6,150.00+200+3.36% |