| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 18.00 | 0.00% | 11.54M | 19.000.00% | 14:55:01 | |
SMBR Semen Baturaja Persero Tbk | 199.00 | 202.00 | 202.00 | 198.00 | -1.49% | 5.11M | 199.00-1.49% | 15:27:08 | |
BRPT Barito Pacific Tbk | 2,060.00 | 2,160.00 | 2,220.00 | 2,050.00 | -4.63% | 223.78M | 2,060.00-4.63% | 15:27:01 | |
WTON Wijaya Karya Beton | 89.00 | 90.00 | 90.00 | 88.00 | -1.11% | 3.65M | 89.00-1.11% | 15:22:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,050.00 | 4,220.00 | 4,210.00 | 4,050.00 | -4.03% | 2.92M | 4,050.00-4.03% | 15:25:45 | |
SMGR Semen Indonesia Persero Tbk | 2,100.00 | 2,150.00 | 2,160.00 | 2,090.00 | -2.33% | 8.84M | 2,100.00-2.33% | 15:28:07 | |
FPNI Lotte Chemical Titan Tbk PT | 478.00 | 490.00 | 494.00 | 478.00 | -2.45% | 2.76M | 478.00-2.45% | 15:28:12 | |
KRAS Krakatau Steel Persero Tbk | 278.00 | 286.00 | 288.00 | 278.00 | -2.80% | 3.88M | 278.00-2.80% | 14:42:40 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,050.00 | 9,450.00 | 9,500.00 | 9,050.00 | -4.23% | 9.14M | 9,050.00-4.23% | 15:27:19 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,540.00 | 2,600.00 | 2,620.00 | 2,520.00 | -2.31% | 17.03M | 2,540.00-2.31% | 15:23:21 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 260.00-4-1.52% |
TALF Tunas Alfin | 880.00+30+3.53% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 199.00-3-1.49% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,340.00-25-1.83% |
LION Lion Metal Works | 408.000.000.00% |
YPAS Yanaprima Hastapersada | 1,005.00-105-9.46% |
NIKL Pelat Timah Nusantara | 400.00-70-14.89% |
TKIM Pabrik Kertas Tjiwi | 8,400.00-175-2.04% |