| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 15.38M | 19.00+5.56% | 17/03 | |
SMBR Semen Baturaja Persero Tbk | 214.00 | 214.00 | 222.00 | 214.00 | 0.00% | 1.75M | 214.000.00% | 17/03 | |
BRPT Barito Pacific Tbk | 1,355.00 | 1,250.00 | 1,440.00 | 1,230.00 | +8.40% | 187.03M | 1,355.00+8.40% | 17/03 | |
WTON Wijaya Karya Beton | 88.00 | 87.00 | 89.00 | 86.00 | +1.15% | 2.55M | 88.00+1.15% | 17/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,970.00 | 3,970.00 | 3,970.00 | 3,720.00 | 0.00% | 29.92M | 3,970.000.00% | 17/03 | |
SMGR Semen Indonesia Persero Tbk | 2,520.00 | 2,430.00 | 2,520.00 | 2,450.00 | +3.70% | 3.57M | 2,520.00+3.70% | 17/03 | |
FPNI Lotte Chemical Titan Tbk PT | 370.00 | 364.00 | 388.00 | 362.00 | +1.65% | 2.37M | 370.00+1.65% | 17/03 | |
KRAS Krakatau Steel Persero Tbk | 280.00 | 278.00 | 286.00 | 274.00 | +0.72% | 7.21M | 280.00+0.72% | 17/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,500.00 | 8,975.00 | 9,525.00 | 9,075.00 | +5.85% | 8.48M | 9,500.00+5.85% | 17/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,240.00 | 2,190.00 | 2,260.00 | 2,190.00 | +2.28% | 12.85M | 2,240.00+2.28% | 17/03 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 296.000.000.00% |
TALF Tunas Alfin | 520.00-5-0.95% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 214.000.000.00% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,280.00+5+0.39% |
LION Lion Metal Works | 392.00-10-2.49% |
YPAS Yanaprima Hastapersada | 630.00-15-2.33% |
NIKL Pelat Timah Nusantara | 274.00+4+1.48% |
TKIM Pabrik Kertas Tjiwi | 9,050.00+550+6.47% |