| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 34.68M | 19.000.00% | 11:55:01 | |
SMBR Semen Baturaja Persero Tbk | 232.00 | 238.00 | 238.00 | 228.00 | -2.52% | 9.09M | 232.00-2.52% | 14:35:51 | |
BRPT Barito Pacific Tbk | 2,270.00 | 2,380.00 | 2,460.00 | 2,210.00 | -4.62% | 184.2M | 2,270.00-4.62% | 14:06:01 | |
WTON Wijaya Karya Beton | 92.00 | 92.00 | 94.00 | 91.00 | 0.00% | 3.16M | 92.000.00% | 14:34:34 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,440.00 | 4,400.00 | 4,490.00 | 4,380.00 | +0.91% | 5.95M | 4,440.00+0.91% | 14:25:05 | |
SMGR Semen Indonesia Persero Tbk | 2,470.00 | 2,400.00 | 2,510.00 | 2,430.00 | +2.92% | 13.53M | 2,470.00+2.92% | 14:40:29 | |
FPNI Lotte Chemical Titan Tbk PT | 520.00 | 535.00 | 570.00 | 515.00 | -2.80% | 5.1M | 520.00-2.80% | 14:05:31 | |
KRAS Krakatau Steel Persero Tbk | 308.00 | 308.00 | 310.00 | 304.00 | 0.00% | 6M | 308.000.00% | 14:42:41 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,975.00 | 10,000.00 | 10,300.00 | 9,975.00 | -0.25% | 3.08M | 9,975.00-0.25% | 14:41:12 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,660.00 | 2,710.00 | 2,700.00 | 2,630.00 | -1.85% | 6.93M | 2,660.00-1.85% | 14:34:29 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 280.000.000.00% |
TALF Tunas Alfin | 620.00-10-1.59% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 232.00-6-2.52% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,345.00+20+1.51% |
LION Lion Metal Works | 432.00+4+0.93% |
YPAS Yanaprima Hastapersada | 1,735.000.000.00% |
NIKL Pelat Timah Nusantara | 316.00+8+2.60% |
TKIM Pabrik Kertas Tjiwi | 9,200.00-100-1.08% |