| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15.00 | 16.00 | 16.00 | 15.00 | -6.25% | 12.91M | 15.00-6.25% | 29/05 | |
SMBR Semen Baturaja Persero Tbk | 167.00 | 171.00 | 171.00 | 166.00 | -2.34% | 2.41M | 167.00-2.34% | 29/05 | |
BRPT Barito Pacific Tbk | 1,940.00 | 1,555.00 | 1,940.00 | 1,600.00 | +24.76% | 1.1B | 1,940.00+24.76% | 29/05 | |
WTON Wijaya Karya Beton | 81.00 | 82.00 | 82.00 | 80.00 | -1.22% | 1.15M | 81.00-1.22% | 29/05 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,270.00 | 4,480.00 | 4,440.00 | 4,250.00 | -4.69% | 67.47M | 4,270.00-4.69% | 29/05 | |
SMGR Semen Indonesia Persero Tbk | 1,690.00 | 1,775.00 | 1,790.00 | 1,690.00 | -4.79% | 33.02M | 1,690.00-4.79% | 29/05 | |
FPNI Lotte Chemical Titan Tbk PT | 366.00 | 360.00 | 368.00 | 356.00 | +1.67% | 743.4K | 366.00+1.67% | 29/05 | |
KRAS Krakatau Steel Persero Tbk | 214.00 | 214.00 | 220.00 | 210.00 | 0.00% | 2.43M | 214.000.00% | 29/05 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,675.00 | 7,775.00 | 7,925.00 | 7,500.00 | -1.29% | 28.44M | 7,675.00-1.29% | 29/05 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,450.00 | 2,570.00 | 2,560.00 | 2,450.00 | -4.67% | 52.2M | 2,450.00-4.67% | 29/05 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 248.000.000.00% |
TALF Tunas Alfin | 710.00-120-14.46% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 167.00-4-2.34% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,330.00+30+2.31% |
LION Lion Metal Works | 378.00-2-0.53% |
YPAS Yanaprima Hastapersada | 685.00+50+7.87% |
NIKL Pelat Timah Nusantara | 248.00-4-1.59% |
TKIM Pabrik Kertas Tjiwi | 5,575.00-25-0.45% |