| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21.00 | 21.00 | 21.00 | 20.00 | 0.00% | 44.63M | 21.000.00% | 20/02 | |
SMBR Semen Baturaja Persero Tbk | 286.00 | 282.00 | 292.00 | 282.00 | +1.42% | 13.45M | 286.00+1.42% | 20/02 | |
BRPT Barito Pacific Tbk | 2,020.00 | 2,100.00 | 2,100.00 | 2,010.00 | -3.81% | 58.34M | 2,020.00-3.81% | 20/02 | |
WTON Wijaya Karya Beton | 96.00 | 95.00 | 96.00 | 94.00 | +1.05% | 7.26M | 96.00+1.05% | 20/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,330.00 | 4,270.00 | 4,330.00 | 4,240.00 | +1.41% | 3.05M | 4,330.00+1.41% | 20/02 | |
SMGR Semen Indonesia Persero Tbk | 3,070.00 | 2,860.00 | 3,100.00 | 2,860.00 | +7.34% | 41.18M | 3,070.00+7.34% | 20/02 | |
FPNI Lotte Chemical Titan Tbk PT | 615.00 | 630.00 | 690.00 | 605.00 | -2.38% | 10.65M | 615.00-2.38% | 20/02 | |
KRAS Krakatau Steel Persero Tbk | 368.00 | 366.00 | 376.00 | 356.00 | +0.55% | 43.8M | 368.00+0.55% | 20/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,800.00 | 10,300.00 | 10,500.00 | 9,800.00 | -4.85% | 10.43M | 9,800.00-4.85% | 20/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,380.00 | 2,480.00 | 2,480.00 | 2,330.00 | -4.03% | 49.18M | 2,380.00-4.03% | 20/02 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 314.000.000.00% |
TALF Tunas Alfin | 760.00+150+24.59% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 286.00+4+1.42% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,440.00-15-1.03% |
LION Lion Metal Works | 510.00+12+2.41% |
YPAS Yanaprima Hastapersada | 605.000.000.00% |
NIKL Pelat Timah Nusantara | 378.00-6-1.56% |
TKIM Pabrik Kertas Tjiwi | 7,300.00-100-1.35% |