ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 17.00 | 0.00% | 4.73M | 18.000.00% | 22/11 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 216.00 | 220.00 | 214.00 | 0.00% | 345.8K | 216.000.00% | 22/11 | |
BRPT Barito Pacific Tbk | 800.00 | 800.00 | 820.00 | 785.00 | 0.00% | 121.22M | 800.000.00% | 22/11 | |
WTON Wijaya Karya Beton | 93.00 | 93.00 | 95.00 | 93.00 | 0.00% | 4.71M | 93.000.00% | 22/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,700.00 | 4,660.00 | 4,750.00 | 4,590.00 | +0.86% | 6.7M | 4,700.00+0.86% | 22/11 | |
SMGR Semen Indonesia Persero Tbk | 3,590.00 | 3,600.00 | 3,670.00 | 3,590.00 | -0.28% | 3.86M | 3,590.00-0.28% | 22/11 | |
FPNI Lotte Chemical Titan Tbk PT | 197.00 | 196.00 | 197.00 | 194.00 | +0.51% | 372.3K | 197.00+0.51% | 22/11 | |
KRAS Krakatau Steel Persero Tbk | 120.00 | 122.00 | 124.00 | 120.00 | -1.64% | 2.36M | 120.00-1.64% | 22/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,100.00 | 7,100.00 | 7,200.00 | 7,100.00 | 0.00% | 3.35M | 7,100.000.00% | 22/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,760.00 | 1,700.00 | 1,785.00 | 1,680.00 | +3.53% | 19.45M | 1,760.00+3.53% | 22/11 |
ชื่อ | ราคา |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 318.000.000.00% |
TALF Tunas Alfin | 300.000.000.00% |
INRU Toba Pulp Lestari | 484.00-2-0.41% |
SMBR Semen Baturaja Persero | 216.000.000.00% |
ชื่อ | ราคา |
---|---|
TBMS Tembaga Mulia Semanan | 935.000.000.00% |
LION Lion Metal Works | 276.00+24+9.52% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 276.00+6+2.22% |
TKIM Pabrik Kertas Tjiwi | 6,225.000.000.00% |