| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 162.00 | 163.00 | 166.00 | 161.00 | -0.61% | 936.4K | 162.00-0.61% | 03/08 | |
BRPT Barito Pacific Tbk | 1,820.00 | 1,845.00 | 1,890.00 | 1,780.00 | -1.36% | 130.17M | 1,820.00-1.36% | 03/08 | |
WTON Wijaya Karya Beton | 76.00 | 77.00 | 78.00 | 75.00 | -1.30% | 4.96M | 76.00-1.30% | 03/08 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,160.00 | 3,290.00 | 3,370.00 | 3,160.00 | -3.95% | 12.12M | 3,160.00-3.95% | 03/08 | |
SMGR Semen Indonesia Persero Tbk | 1,480.00 | 1,460.00 | 1,495.00 | 1,445.00 | +1.37% | 9.21M | 1,480.00+1.37% | 03/08 | |
FPNI Lotte Chemical Titan Tbk PT | 424.00 | 406.00 | 505.00 | 420.00 | +4.43% | 50.86M | 424.00+4.43% | 03/08 | |
KRAS Krakatau Steel Persero Tbk | 226.00 | 224.00 | 228.00 | 222.00 | +0.89% | 1.8M | 226.00+0.89% | 03/08 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,475.00 | 8,400.00 | 8,825.00 | 8,400.00 | +0.89% | 9.81M | 8,475.00+0.89% | 03/08 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,180.00 | 2,150.00 | 2,250.00 | 2,130.00 | +1.40% | 16.53M | 2,180.00+1.40% | 03/08 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 232.000.000.00% |
TALF Tunas Alfin | 790.00+80+11.27% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 162.00-1-0.61% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,155.00-15-1.28% |
LION Lion Metal Works | 352.00-4-1.12% |
YPAS Yanaprima Hastapersada | 615.00-45-6.82% |
NIKL Pelat Timah Nusantara | 194.00-2-1.02% |
TKIM Pabrik Kertas Tjiwi | 7,150.00+650+10.00% |