| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 171.00 | 170.00 | 173.00 | 170.00 | +0.59% | 1.05M | 171.00+0.59% | 09:31:50 | |
BRPT Barito Pacific Tbk | 1,615.00 | 1,610.00 | 1,630.00 | 1,610.00 | +0.31% | 5.87M | 1,615.00+0.31% | 09:28:40 | |
WTON Wijaya Karya Beton | 78.00 | 78.00 | 79.00 | 78.00 | 0.00% | 811.4K | 78.000.00% | 09:32:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,110.00 | 3,160.00 | 3,100.00 | 0.00% | 0 | 3,110.000.00% | 21/09 | |
SMGR Semen Indonesia Persero Tbk | 1,560.00 | 1,560.00 | 1,580.00 | 1,555.00 | +0.65% | 8.79M | 1,560.00+0.65% | 21/09 | |
FPNI Lotte Chemical Titan Tbk PT | 545.00 | 540.00 | 555.00 | 540.00 | +0.93% | 198.1K | 545.00+0.93% | 09:05:03 | |
KRAS Krakatau Steel Persero Tbk | 230.00 | 232.00 | 236.00 | 228.00 | -0.86% | 1.09M | 230.00-0.86% | 09:32:39 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,650.00 | 8,575.00 | 8,650.00 | 8,575.00 | +0.87% | 332.1K | 8,650.00+0.87% | 09:32:51 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,270.00 | 2,270.00 | 2,290.00 | 2,250.00 | -0.44% | 5.82M | 2,270.00-0.44% | 21/09 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 216.000.000.00% |
TALF Tunas Alfin | 685.000.000.00% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 171.00+1+0.59% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,250.00+10+0.81% |
LION Lion Metal Works | 372.00-6-1.59% |
YPAS Yanaprima Hastapersada | 1,390.00+50+3.73% |
NIKL Pelat Timah Nusantara | 214.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,575.00+75+1.00% |