| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22.00 | 22.00 | 22.00 | 21.00 | 0.00% | 45.54M | 22.000.00% | 12/02 | |
SMBR Semen Baturaja Persero Tbk | 298.00 | 274.00 | 298.00 | 274.00 | +8.76% | 36.28M | 298.00+8.76% | 12/02 | |
BRPT Barito Pacific Tbk | 2,200.00 | 2,280.00 | 2,330.00 | 2,160.00 | -3.51% | 119.9M | 2,200.00-3.51% | 12/02 | |
WTON Wijaya Karya Beton | 98.00 | 97.00 | 100.00 | 96.00 | +1.03% | 16.31M | 98.00+1.03% | 12/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,410.00 | 4,480.00 | 4,480.00 | 4,410.00 | -1.56% | 3.66M | 4,410.00-1.56% | 12/02 | |
SMGR Semen Indonesia Persero Tbk | 3,200.00 | 2,830.00 | 3,260.00 | 2,820.00 | +13.07% | 55.37M | 3,200.00+13.07% | 12/02 | |
FPNI Lotte Chemical Titan Tbk PT | 665.00 | 710.00 | 720.00 | 660.00 | -6.34% | 11.87M | 665.00-6.34% | 12/02 | |
KRAS Krakatau Steel Persero Tbk | 378.00 | 352.00 | 380.00 | 350.00 | +7.39% | 63.39M | 378.00+7.39% | 12/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,550.00 | 9,375.00 | 9,675.00 | 9,325.00 | +1.87% | 5.03M | 9,550.00+1.87% | 12/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,550.00 | 2,580.00 | 2,600.00 | 2,530.00 | -1.16% | 18.5M | 2,550.00-1.16% | 12/02 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 310.00-4-1.27% |
TALF Tunas Alfin | 620.00-25-3.88% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 298.00+24+8.76% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,455.00+20+1.39% |
LION Lion Metal Works | 555.00-95-14.62% |
YPAS Yanaprima Hastapersada | 680.00+135+24.77% |
NIKL Pelat Timah Nusantara | 392.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,300.00+50+0.69% |