| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 0 | 14.000.00% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 161.00 | 159.00 | 162.00 | 159.00 | +1.26% | 10.8K | 161.00+1.26% | 09:02:33 | |
BRPT Barito Pacific Tbk | 1,670.00 | 1,675.00 | 1,700.00 | 1,660.00 | -0.30% | 13.93M | 1,670.00-0.30% | 09:03:42 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 73.00 | 72.00 | 0.00% | 25.2K | 73.000.00% | 09:03:38 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,180.00 | 3,150.00 | 3,200.00 | 3,170.00 | +0.95% | 183.2K | 3,180.00+0.95% | 09:03:14 | |
SMGR Semen Indonesia Persero Tbk | 1,555.00 | 1,510.00 | 1,560.00 | 1,525.00 | +2.98% | 1.66M | 1,555.00+2.98% | 09:03:35 | |
FPNI Lotte Chemical Titan Tbk PT | 374.00 | 376.00 | 376.00 | 372.00 | -0.53% | 38K | 374.00-0.53% | 09:03:37 | |
KRAS Krakatau Steel Persero Tbk | 208.00 | 202.00 | 212.00 | 206.00 | +2.97% | 506.1K | 208.00+2.97% | 09:03:03 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,275.00 | 7,275.00 | 7,450.00 | 7,200.00 | -1.69% | 3.26M | 7,275.00-1.69% | 23/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,950.00 | 1,900.00 | 1,960.00 | 1,910.00 | +2.63% | 812.9K | 1,950.00+2.63% | 09:03:30 |
| ชื่อ | ราคา |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 710.00+35+5.19% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 161.00+2+1.26% |
| ชื่อ | ราคา |
|---|---|
TBMS Tembaga Mulia Semanan | 1,205.000.000.00% |
LION Lion Metal Works | 326.00+8+2.52% |
YPAS Yanaprima Hastapersada | 690.00+55+8.66% |
NIKL Pelat Timah Nusantara | 193.00-5-2.53% |
TKIM Pabrik Kertas Tjiwi | 5,950.00-50-0.83% |