| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.65 | 44.51 | 44.90 | 43.66 | +0.32% | 9.64M | 44.65+0.32% | 02:27:28 | |
GGALm Grupo Financiero Galicia | 7,370.00 | 7,205.00 | 7,460.00 | 7,150.00 | +2.29% | 2.73M | 7,370.00+2.29% | 02:35:28 | |
BYMAm Bolsas y Mercados Argentinos SA | 283.50 | 286.25 | 286.00 | 276.00 | -0.96% | 1.88M | 283.50-0.96% | 02:19:17 | |
MORIm Morixe Hermanos SACI | 28.30 | 28.40 | 28.60 | 27.60 | -0.35% | 1.81M | 28.30-0.35% | 02:32:36 | |
VALOm Banco de Valores SA | 626.00 | 632.50 | 640.00 | 625.00 | -1.03% | 1.71M | 626.00-1.03% | 01:46:02 |
| ชื่อ | ราคา |
|---|---|
DOMEm Artefactos Domesticos | 70.00+4.000+6.06% |
AUSOm Autopistas del Sol | 3,750.00+145.000+4.02% |
METRm Metrogas SA | 1,969.00+70.000+3.69% |
CAPXm Capex | 4,500.00+140.000+3.21% |
TGNO4m Transportadora Gas Norte C | 4,012.50+122.500+3.15% |
| ชื่อ | ราคา |
|---|---|
FIPLm Fiplasto SA | 172.00-4.500-2.55% |
RIGOm Rigolleau | 447.00-10.00-2.19% |
CECO2m Central Costanera | 472.00-6.000-1.25% |
LONGm Longvie | 16.30-0.300-1.81% |
RICHm Laboratorios Richmond | 1,605.00-25.000-1.53% |