ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AGRO Agrometal | 49.95 | 50.50 | 51.00 | 49.55 | -1.09% | 277.76K | 49.95-1.09% | 21:19:00 | |
BHIP Banco Hipotecario SA | 346.00 | 332.50 | 350.00 | 337.00 | +4.06% | 193.41K | 346.00+4.06% | 21:20:00 | |
PAMP Pampa Energia SA | 1,935.00 | 1,961.25 | 1,975.00 | 1,926.45 | -1.34% | 149.76K | 1,935.00-1.34% | 21:20:00 | |
GGAL Grupo Financiero Galicia | 3,283.50 | 3,032.75 | 3,301.00 | 3,060.00 | 0.00% | 0 | 3,283.500.00% | 02:59:00 | |
CARC Carboclor | 31.55 | 30.90 | 31.80 | 30.00 | +2.10% | 123.26K | 31.55+2.10% | 21:16:00 |
ชื่อ | ราคา | |
---|---|---|
FERR Ferrum | 107.00 | +6.000 | +5.94%
BPAT Banco Patagonia | 1,410.00 | +65.000 | +4.83%
INVJ Inversora Juramento | 471.50 | +18.500 | +4.08%
BHIP Banco Hipotecario | 335.50 | 0.00 | 0.00%
CAPX Capex | 4,844.50 | +158.000 | +3.37%
ชื่อ | ราคา | |
---|---|---|
HARG Holcim Argentina | 1,150.00 | -57.500 | -4.76%
IRSA IRSA | 1,049.50 | -27.85 | -2.58%
METR Metrogas SA | 800.00 | -12.500 | -1.54%
PAMP Pampa Energia | 1,955.00 | 0.00 | 0.00%
AGRO Agrometal | 50.80 | 0.00 | 0.00%