ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BYMAm Bolsas y Mercados Argentinos SA | 492.50 | 496.50 | 514.00 | 483.00 | -0.81% | 5.78M | 492.50-0.81% | 03:04:59 | |
PAMPm Pampa Energia SA | 3,800.00 | 3,875.00 | 3,950.00 | 3,680.00 | -1.94% | 2.89M | 3,800.00-1.94% | 03:04:59 | |
COMEm Sociedad Comercial del Plata SA | 233.00 | 227.25 | 233.50 | 226.00 | +2.53% | 2.48M | 233.00+2.53% | 03:04:59 | |
AGROm Agrometal | 69.40 | 69.00 | 74.50 | 68.10 | +0.58% | 2.35M | 69.40+0.58% | 03:04:59 | |
TXARm Ternium Argentina SA | 777.00 | 798.00 | 805.00 | 765.00 | -2.63% | 2.35M | 777.00-2.63% | 03:04:59 |
ชื่อ | ราคา |
---|---|
MOLAm Molinos Agro | 33,200.00+3,550.00+11.97% |
GAROm Garovaglio y Zorroaquin | 218.75+13.00+6.32% |
MOLIm Molinos | 4,730.00+240.00+5.35% |
EDNm EDENOR | 2,215.00+100.000+4.73% |
HSATm Holdsat | 210.00+7.25+3.58% |
ชื่อ | ราคา |
---|---|
GBANm Naturgy BAN | 2,295.00-150.000-6.13% |
INTRm Compania Introductora de BA | 372.50-22.500-5.70% |
CGPA2m Camuzzi Gas Pampeana | 2,860.00-115.000-3.87% |
LEDEm Ledesma | 1,465.00-55.00-3.62% |
RICHm Laboratorios Richmond | 1,615.00-55.000-3.29% |