โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.770 | 4.850 | 4.700 | +0.010 | +0.21% | 1.88M | 02/05 | ||
Air China Ltd | 4.04 | 4.05 | 3.86 | +0.10 | +2.54% | 9.09M | 02/05 | ||
Alibaba Pictures | 0.490 | 0.500 | 0.465 | +0.020 | +4.26% | 36.67M | 02/05 | ||
ANTA Sports Products | 90.95 | 91.70 | 88.00 | +1.25 | +1.39% | 4.78M | 02/05 | ||
BAIC Motor Corp Ltd | 2.27 | 2.28 | 2.11 | +0.03 | +1.34% | 6.54M | 02/05 | ||
Beijing Capital Int Airport | 2.70 | 2.73 | 2.50 | +0.20 | +8.00% | 14.70M | 02/05 | ||
Blue Moon | 2.22 | 2.23 | 2.12 | +0.01 | +0.45% | 1.75M | 02/05 | ||
Boc Aviation | 62.40 | 63.00 | 61.25 | -0.10 | -0.16% | 237.44K | 02/05 | ||
Bosideng Int Holdings | 4.560 | 4.570 | 4.460 | +0.030 | +0.66% | 12.21M | 02/05 | ||
BYD Co Ltd-H | 225.00 | 227.40 | 217.20 | +9.40 | +4.36% | 10.13M | 02/05 | ||
Cafe De Coral Holdings Ltd | 8.52 | 8.55 | 8.08 | +0.39 | +4.80% | 2.42M | 02/05 | ||
Cathay Airways | 8.43 | 8.53 | 8.37 | -0.02 | -0.24% | 7.38M | 02/05 | ||
Chervon Holdings | 19.82 | 20.00 | 18.92 | +0.70 | +3.66% | 289.10K | 02/05 | ||
China Chunlai Education | 4.830 | 4.840 | 4.720 | +0.030 | +0.63% | 704.00K | 02/05 | ||
China East Education Holdings | 2.51 | 2.51 | 2.34 | +0.14 | +5.91% | 1.26M | 02/05 | ||
China Eastern Airlines | 2.08 | 2.09 | 2.02 | +0.05 | +2.46% | 3.93M | 02/05 | ||
China Education | 4.75 | 4.84 | 4.40 | +0.28 | +6.26% | 3.93M | 02/05 | ||
China Kepei Education | 1.68 | 1.69 | 1.41 | +0.19 | +12.75% | 3.91M | 02/05 | ||
China Lilang Ltd | 4.74 | 4.81 | 4.68 | -0.06 | -1.25% | 845.00K | 02/05 | ||
China Literature | 29.90 | 30.20 | 27.70 | +1.65 | +5.84% | 4.45M | 02/05 | ||
China MeiDong Auto | 3.04 | 3.11 | 2.56 | +0.49 | +19.22% | 13.71M | 02/05 | ||
China New Higher | 2.43 | 2.48 | 2.34 | +0.08 | +3.40% | 1.82M | 02/05 | ||
China Ruyi Holdings | 1.99 | 2.04 | 1.97 | +0.02 | +1.02% | 14.22M | 02/05 | ||
China Southern Airlines | 2.99 | 2.99 | 2.81 | +0.15 | +5.28% | 10.95M | 02/05 | ||
China Tourism Group Duty Free | 71.70 | 72.00 | 68.35 | +2.15 | +3.09% | 597.62K | 02/05 | ||
China Yongda Automobiles Services | 2.19 | 2.22 | 2.06 | +0.06 | +2.82% | 2.63M | 02/05 | ||
China Yuhua Education | 0.49 | 0.58 | 0.44 | -0.19 | -27.94% | 59.14M | 02/05 | ||
Chow Sang Sang Int | 8.60 | 8.60 | 8.36 | +0.16 | +1.90% | 578.00K | 02/05 | ||
Chow Tai Fook Jewellery Group | 10.80 | 10.90 | 10.58 | +0.04 | +0.37% | 3.41M | 02/05 | ||
Citychamp Watch Jewellery | 1.090 | 1.100 | 1.020 | +0.050 | +4.81% | 2.32M | 02/05 | ||
Cloud Village | 96.65 | 97.80 | 95.65 | -0.35 | -0.36% | 79.35K | 02/05 | ||
EEKA Fashion Holdings | 12.90 | 13.12 | 12.82 | -0.10 | -0.77% | 767.00K | 02/05 | ||
Fosun Tourism | 3.88 | 3.92 | 3.71 | +0.15 | +4.02% | 975.40K | 02/05 | ||
Fu Shou Yuan Int | 5.30 | 5.31 | 5.15 | -0.01 | -0.19% | 2.76M | 02/05 | ||
Fuyao Glass Industry Group | 46.75 | 47.35 | 45.65 | -0.30 | -0.64% | 2.90M | 02/05 | ||
Galaxy Entertainment Group | 36.20 | 36.30 | 34.85 | +0.75 | +2.12% | 17.38M | 02/05 | ||
Geely Automobile | 9.86 | 9.97 | 9.50 | +0.33 | +3.46% | 44.90M | 02/05 | ||
Golden Solar New Energy Technology Holdings | 5.020 | 5.020 | 4.800 | +0.220 | +4.58% | 596.00K | 02/05 | ||
Great Wall Motor | 11.96 | 12.14 | 11.80 | +0.02 | +0.17% | 17.49M | 02/05 | ||
Guangzhou Automobile Group | 3.29 | 3.30 | 3.21 | +0.04 | +1.23% | 11.17M | 02/05 | ||
Haichang | 0.870 | 0.870 | 0.790 | +0.070 | +8.75% | 8.91M | 02/05 | ||
Haidilao Intl | 19.14 | 19.38 | 17.52 | +1.26 | +7.05% | 18.20M | 02/05 | ||
Haier Smart Home Co | 29.70 | 29.75 | 29.20 | +0.45 | +1.54% | 17.48M | 02/05 | ||
Helens International Holdings | 3.52 | 3.52 | 3.22 | +0.20 | +6.02% | 1.01M | 02/05 | ||
Hisense Home | 32.80 | 33.50 | 32.50 | -0.25 | -0.76% | 1.01M | 02/05 | ||
Huazhu | 30.10 | 30.65 | 29.15 | -0.20 | -0.66% | 2.75M | 02/05 | ||
Jiumaojiu Int | 5.46 | 5.48 | 4.90 | +0.50 | +10.08% | 19.08M | 02/05 | ||
Johnson Electric | 10.78 | 10.90 | 10.56 | +0.06 | +0.56% | 669.03K | 02/05 | ||
Joy Spreader | 0.17 | 0.17 | 0.15 | +0.01 | +7.84% | 3.02M | 02/05 | ||
Js Global Lifestyle | 1.50 | 1.56 | 1.49 | -0.02 | -1.32% | 3.34M | 02/05 | ||
Li Auto | 107.60 | 108.30 | 100.70 | +3.60 | +3.46% | 7.83M | 02/05 | ||
Li Ning Co Ltd | 21.65 | 21.80 | 20.45 | +0.80 | +3.84% | 17.13M | 02/05 | ||
Luk Fook Holdings Int | 18.86 | 18.92 | 18.50 | +0.06 | +0.32% | 725.00K | 02/05 | ||
L’Occitane International | 32.40 | 32.55 | 32.20 | +0.10 | +0.31% | 12.68M | 02/05 | ||
Man Wah Holdings | 6.05 | 6.05 | 5.73 | +0.32 | +5.58% | 2.83M | 02/05 | ||
Maoyan Entertainment | 9.65 | 9.94 | 9.56 | -0.11 | -1.13% | 1.59M | 02/05 | ||
Melco Int Development | 6.36 | 6.50 | 5.90 | +0.43 | +7.25% | 10.85M | 02/05 | ||
MGM China Holdings | 13.92 | 14.02 | 13.24 | +0.64 | +4.82% | 6.44M | 02/05 | ||
Minth Group Ltd | 14.30 | 14.36 | 13.44 | +0.86 | +6.40% | 3.21M | 02/05 | ||
Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 355.00K | 02/05 | ||
MTR | 26.10 | 26.30 | 25.60 | +0.25 | +0.97% | 5.75M | 02/05 | ||
Nagacorp Ltd | 4.29 | 4.36 | 4.03 | +0.17 | +4.13% | 2.76M | 02/05 | ||
Nayuki Holdings | 2.88 | 2.92 | 2.72 | +0.11 | +3.97% | 2.02M | 02/05 | ||
New Oriental Edu | 60.50 | 62.50 | 58.90 | -2.05 | -3.28% | 4.54M | 02/05 | ||
Nexteer Automotive Group Ltd | 4.23 | 4.28 | 4.07 | +0.07 | +1.68% | 7.28M | 02/05 | ||
NIO | 43.15 | 44.20 | 40.75 | +7.40 | +20.70% | 6.71M | 02/05 | ||
Pacific Textiles | 1.51 | 1.52 | 1.46 | +0.01 | +0.67% | 1.12M | 02/05 | ||
Pop Mart Intl | 34.70 | 35.00 | 33.25 | +0.80 | +2.36% | 7.24M | 02/05 | ||
Prada SpA | 62.15 | 63.05 | 59.45 | -2.15 | -3.34% | 1.87M | 02/05 | ||
Samsonite International SA | 28.25 | 28.40 | 26.85 | +0.45 | +1.62% | 1.83M | 02/05 | ||
Sands China | 19.300 | 19.580 | 18.360 | +0.620 | +3.32% | 25.57M | 02/05 | ||
Shenzhou Int | 80.25 | 80.65 | 76.65 | +2.05 | +2.62% | 5.44M | 02/05 | ||
SJM Holdings Ltd | 2.94 | 2.97 | 2.88 | +0.05 | +1.73% | 9.93M | 02/05 | ||
Skyworth Digital | 3.330 | 3.350 | 3.210 | +0.100 | +3.10% | 3.65M | 02/05 | ||
Smoore Intl | 7.27 | 7.44 | 6.74 | +0.40 | +5.82% | 10.95M | 02/05 | ||
TCL Multimedia Tech | 5.32 | 5.41 | 5.12 | +0.15 | +2.90% | 7.18M | 02/05 | ||
Techtronic Industries | 105.80 | 108.10 | 105.50 | -3.60 | -3.29% | 4.46M | 02/05 | ||
Tencent Music Entertainment | 50.00 | 51.10 | 49.55 | +0.40 | +0.81% | 136.10K | 02/05 | ||
Texhong Textile | 4.50 | 4.50 | 4.25 | +0.25 | +5.88% | 78.50K | 02/05 | ||
Tongcheng-Elong | 20.65 | 20.90 | 20.20 | -0.10 | -0.48% | 7.54M | 02/05 | ||
Tongdao Liepin Group | 3.08 | 3.23 | 2.99 | +0.04 | +1.32% | 4.39M | 02/05 | ||
Topsports Intl | 5.40 | 5.48 | 5.06 | -0.06 | -1.10% | 19.03M | 02/05 | ||
Trip.com Group | 389.00 | 396.00 | 378.20 | +3.60 | +0.93% | 1.55M | 02/05 | ||
Vesync Co | 4.65 | 4.65 | 4.38 | +0.20 | +4.49% | 1.41M | 02/05 | ||
Weimob | 1.59 | 1.66 | 1.39 | +0.20 | +14.39% | 165.11M | 02/05 | ||
Wynn Macau Ltd | 7.54 | 7.56 | 7.27 | +0.23 | +3.15% | 5.82M | 02/05 | ||
Xiabuxiabu Catering Management | 1.90 | 1.90 | 1.79 | +0.08 | +4.40% | 3.97M | 02/05 | ||
XJ International Holdings | 0.255 | 0.260 | 0.236 | +0.016 | +6.69% | 5.63M | 02/05 | ||
Xpeng | 34.15 | 34.50 | 31.05 | +2.60 | +8.24% | 10.66M | 02/05 | ||
Xtep International | 5.12 | 5.14 | 4.89 | +0.13 | +2.61% | 4.22M | 02/05 | ||
Yadea Group | 15.300 | 15.340 | 14.800 | +0.200 | +1.32% | 2.02M | 02/05 | ||
Yue Yuen Ind | 13.76 | 13.98 | 13.54 | -0.18 | -1.29% | 2.97M | 02/05 | ||
Yum China Holdings | 285.80 | 288.80 | 279.20 | -8.60 | -2.92% | 1.26M | 02/05 | ||
Zhejiang Leapmotor Technology | 31.25 | 31.95 | 27.60 | +4.10 | +15.10% | 2.40M | 02/05 | ||
Zhongsheng | 15.60 | 15.66 | 14.24 | +1.22 | +8.48% | 11.37M | 02/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน