สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
HS Stock Connect China A 300 (HSCA300)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,396.97
+34.28
+1.02%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,361.18
- ช่วงระยะของวัน: 3,351.06 - 3,396.97
HS Stock Connect China A 300
3,396.97
+34.28
+1.02%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS Stock Connect China A 300
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Stock Connect China A 300 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 14:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 13:57:00 | ||
| Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 14:00:00 | ||
| AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 14:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 14:00:00 | ||
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 13:57:00 | ||
| Air China A | 7.36 | 7.36 | 7.18 | +0.17 | +2.36% | 90.09M | 14:00:00 | ||
| Aluminum Corp of China | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 14:00:00 | ||
| Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 13:57:00 | ||
| Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 14:00:00 | ||
| Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 14:00:00 | ||
| Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 13:56:57 | ||
| Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 13:57:00 | ||
| Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 13:57:00 | ||
| AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 14:00:00 | ||
| Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 14:00:00 | ||
| AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 14:00:00 | ||
| Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 14:00:00 | ||
| Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 14:00:01 | ||
| Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 14:00:00 | ||
| Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 14:00:00 | ||
| Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 14:00:00 | ||
| Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 14:00:00 | ||
| Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 14:00:00 | ||
| Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 14:00:00 | ||
| Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 14:00:00 | ||
| Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 14:00:00 | ||
| Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 14:00:00 | ||
| Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 14:00:00 | ||
| Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 14:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 14:00:00 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 14:00:00 | ||
| Bloomage Bio | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 14:00:00 | ||
| Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 14:00:00 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 14:00:00 | ||
| Cambricon Technologies | 190.83 | 195.88 | 176.03 | +9.17 | +5.05% | 9.89M | 14:00:00 | ||
| CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 13:57:00 | ||
| Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 14:00:00 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 14:00:00 | ||
| Changzhou Xingyu Auto Lighting | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 14:00:00 | ||
| Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 13:56:57 | ||
| China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 14:00:00 | ||
| China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 14:00:00 | ||
| China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 14:00:00 | ||
| China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 14:00:00 | ||
| China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 14:00:00 | ||
| China Eastern Airlines | 3.94 | 3.94 | 3.78 | +0.15 | +3.96% | 76.56M | 14:00:00 | ||
| China Energy Engineering | 2.25 | 2.25 | 2.22 | +0.02 | +0.90% | 188.81M | 14:00:00 | ||
| China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 14:00:00 | ||
| China Galaxy A | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 14:00:00 | ||
| China International Capital | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 14:00:00 | ||
| China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 14:00:00 | ||
| China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 14:00:00 | ||
| China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 14:00:00 | ||
| China Longyuan Power | 18.16 | 18.18 | 17.89 | +0.28 | +1.57% | 6.71M | 13:57:00 | ||
| China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 14:00:00 | ||
| China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 14:00:00 | ||
| China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 14:00:00 | ||
| China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 13:57:00 | ||
| China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 14:00:00 | ||
| China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 14:00:00 | ||
| China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 14:00:00 | ||
| China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 14:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 14:00:00 | ||
| China Oilfield A | 18.20 | 18.26 | 17.83 | +0.12 | +0.66% | 7.70M | 14:00:00 | ||
| China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 14:00:00 | ||
| China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 14:00:00 | ||
| China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 14:00:00 | ||
| China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 14:00:00 | ||
| China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 14:00:00 | ||
| China Satellite Communications Co | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 14:00:00 | ||
| China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 14:00:00 | ||
| China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 14:00:00 | ||
| China Shipbuilding | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 14:00:00 | ||
| China Southern Airlines A | 5.72 | 5.73 | 5.56 | +0.13 | +2.33% | 60.08M | 14:00:00 | ||
| China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 14:00:00 | ||
| China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 14:00:00 | ||
| China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 14:00:00 | ||
| China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 14:00:00 | ||
| China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 14:00:00 | ||
| China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 14:00:00 | ||
| China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 14:00:01 | ||
| Chinese Town A | 3.09 | 3.10 | 2.81 | +0.27 | +9.57% | 205.13M | 13:57:00 | ||
| Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 14:00:00 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 13:57:00 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 14:00:00 | ||
| CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 14:00:00 | ||
| CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 14:00:00 | ||
| CNGR Advanced | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 13:56:57 | ||
| CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 14:00:00 | ||
| CNPC Capital | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 14:00:00 | ||
| COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 14:00:00 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 14:00:00 | ||
| CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 14:00:00 | ||
| Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 13:57:00 | ||
| Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 13:57:00 | ||
| Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 14:00:00 | ||
| Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 14:00:00 | ||
| Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 14:00:00 | ||
| East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 13:57:00 | ||
| Eastroc Beverage Group Co | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 14:00:00 | ||
| Ecovacs Robotics | 54.05 | 55.60 | 52.60 | -1.16 | -2.10% | 17.24M | 14:00:00 | ||
| Empyrean Technology | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 13:56:57 | ||
| ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 14:00:00 | ||
| EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 13:57:00 | ||
| Everbright Securities | 16.27 | 16.28 | 15.95 | +0.21 | +1.31% | 25.02M | 14:00:00 | ||
| Flat Glass Group Co | 24.55 | 24.60 | 22.80 | -0.51 | -2.04% | 26.28M | 14:00:00 | ||
| Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 14:00:00 | ||
| Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 14:00:00 | ||
| Founder Securities | 8.72 | 8.72 | 8.54 | +0.09 | +1.04% | 114.12M | 14:00:00 | ||
| Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 14:00:00 | ||
| Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 14:00:00 | ||
| Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 14:00:00 | ||
| GD Power Dev | 5.170 | 5.260 | 5.150 | -0.020 | -0.39% | 101.47M | 14:00:00 | ||
| Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 14:00:00 | ||
| GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 14:00:00 | ||
| Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 14:00:00 | ||
| Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 14:00:00 | ||
| Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 14:00:00 | ||
| Gotion High tech | 20.42 | 20.42 | 18.53 | +1.86 | +10.02% | 53.51M | 14:00:00 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 14:00:00 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 14:00:00 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.64 | 20.95 | +0.28 | +1.33% | 48.72M | 13:56:57 | ||
| Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 14:00:01 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 14:00:00 | ||
| Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 14:00:00 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 13:57:00 | ||
| Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 14:00:00 | ||
| Guosen Securities | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 13:57:00 | ||
| Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 14:00:00 | ||
| Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 14:00:00 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 72.06M | 14:00:00 | ||
| Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 14:00:00 | ||
| Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 14:00:00 | ||
| Hangzhou Silan | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 14:00:00 | ||
| Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 13:57:00 | ||
| Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 14:00:00 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 14:00:00 | ||
| Hithink RoyalFlush Info Network | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 13:57:00 | ||
| Hoshine Silicon Industry | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 14:00:00 | ||
| Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 14:00:00 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 14:00:00 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 14:00:00 | ||
| Huali Industrial Group Co | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 13:56:57 | ||
| Huaneng Lancang River A | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 14:00:00 | ||
| Huaneng Power International | 8.81 | 8.96 | 8.75 | -0.12 | -1.34% | 77.80M | 14:00:00 | ||
| Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 14:00:00 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 14:00:00 | ||
| Huizhou Desay A | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 13:57:00 | ||
| Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 14:00:00 | ||
| Hygon Information Tech | 73.87 | 74.37 | 71.44 | +1.33 | +1.83% | 17.44M | 14:00:00 | ||
| ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 14:00:00 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 13:57:00 | ||
| Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 14:00:00 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 13:57:00 | ||
| Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 14:00:00 | ||
| Industrial Securities | 5.57 | 5.58 | 5.50 | +0.06 | +1.09% | 42.68M | 14:00:00 | ||
| Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 13:57:00 | ||
| Inner Mongolia BaoTou Steel | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 14:00:00 | ||
| Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 14:00:00 | ||
| JA Solar Technology | 14.15 | 14.18 | 13.76 | +0.04 | +0.28% | 47.92M | 13:57:00 | ||
| JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 14:00:00 | ||
| Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 14:00:00 | ||
| Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 14:00:00 | ||
| Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 14:00:00 | ||
| Jiangsu Zhongtian Tech | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 14:00:00 | ||
| JinkoSolar | 7.49 | 7.62 | 7.32 | -0.19 | -2.47% | 77.74M | 14:00:00 | ||
| Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 14:00:00 | ||
| Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 14:00:00 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 14:00:00 | ||
| Lens Technology | 14.75 | 14.80 | 14.55 | +0.07 | +0.48% | 20.39M | 13:56:57 | ||
| Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 13:56:57 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 14:00:00 | ||
| Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 14:00:00 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 13:57:00 | ||
| Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 13:57:00 | ||
| Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 13:57:00 | ||
| Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 14:00:00 | ||
| Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 14:00:00 | ||
| Ming Yang Smart | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 14:00:01 | ||
| Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 14:00:00 | ||
| Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 14:00:00 | ||
| NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 14:00:00 | ||
| National Silicon Industry Group Co | 13.24 | 13.25 | 12.84 | +0.35 | +2.71% | 5.62M | 14:00:00 | ||
| NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 14:00:00 | ||
| New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 14:00:00 | ||
| New Hope Liuhe A | 9.93 | 9.96 | 9.60 | +0.32 | +3.33% | 44.05M | 14:00:00 | ||
| New Material A | 36.03 | 36.30 | 34.99 | +0.19 | +0.53% | 15.63M | 14:00:00 | ||
| Ninestar | 26.77 | 27.39 | 26.63 | -0.32 | -1.18% | 7.65M | 13:56:57 | ||
| Ningbo Deye Technology Co | 91.51 | 92.80 | 90.71 | -2.49 | -2.65% | 5.64M | 14:00:01 | ||
| Ningbo Ginlong Tech | 60.06 | 60.36 | 56.80 | +1.35 | +2.30% | 8.36M | 13:57:00 | ||
| Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 14:00:00 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 14:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 14:00:00 | ||
| Oppein Home | 77.50 | 78.80 | 70.36 | +3.82 | +5.18% | 9.28M | 14:00:00 | ||
| Orient Securities | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 14:00:00 | ||
| Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 14:00:00 | ||
| People's Insurance | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 14:00:00 | ||
| PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 14:00:00 | ||
| Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 13:57:00 | ||
| Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 13:57:00 | ||
| Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 14:00:00 | ||
| Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 14:00:00 | ||
| Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 14:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 14:00:00 | ||
| Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 14:00:00 | ||
| Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 14:00:00 | ||
| Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 13:57:00 | ||
| Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 13:56:57 | ||
| Railway Signal Communication | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 14:00:00 | ||
| Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 13:57:00 | ||
| S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 14:00:00 | ||
| SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 14:00:00 | ||
| Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 14:00:00 | ||
| Sangfor Tech A | 54.28 | 54.38 | 52.51 | +1.46 | +2.76% | 4.19M | 13:56:57 | ||
| Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 14:00:00 | ||
| SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 14:00:00 | ||
| Semiconductor M | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 14:00:00 | ||
| Seres | 88.18 | 88.80 | 84.81 | +3.18 | +3.74% | 46.66M | 14:00:00 | ||
| SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 13:57:00 | ||
| Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 14:00:00 | ||
| Shandong Gold Mining | 30.31 | 30.47 | 29.80 | -0.13 | -0.43% | 18.03M | 14:00:00 | ||
| Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 14:00:00 | ||
| Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 14:00:00 | ||
| Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 13:57:00 | ||
| Shanghai Baosight Software A | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 14:00:00 | ||
| Shanghai Electric | 4.38 | 4.38 | 4.32 | +0.05 | +1.16% | 21.16M | 14:00:00 | ||
| Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 14:00:00 | ||
| Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 14:00:00 | ||
| Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 14:00:00 | ||
| Shanghai M&G Stationery | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 14:00:00 | ||
| Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 14:00:00 | ||
| Shanghai Putailai New Energy | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 14:00:00 | ||
| Shanghai Rural Commercial Bank | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 14:00:00 | ||
| Shanghai United Imaging Healthcare | 129.30 | 132.60 | 128.88 | -2.76 | -2.09% | 2.24M | 14:00:00 | ||
| Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 14:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 14:00:00 | ||
| Shennan Circuits A | 88.42 | 88.70 | 86.41 | -0.26 | -0.29% | 3.14M | 13:57:00 | ||
| Shenwan Hongyuan | 4.67 | 4.68 | 4.58 | +0.07 | +1.52% | 56.56M | 13:57:00 | ||
| Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 13:56:57 | ||
| Shenzhen Transsion | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 14:00:00 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 14:00:00 | ||
| Sichuan Chuantou Energy | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 14:00:00 | ||
| Sichuan Road & Bridge | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 14:00:00 | ||
| Skshu Paint | 49.49 | 49.49 | 45.99 | +4.50 | +10.00% | 15.73M | 14:00:01 | ||
| Spring Airlines | 56.65 | 56.75 | 55.29 | +1.15 | +2.07% | 6.99M | 14:00:00 | ||
| StarPower Semiconductor | 131.96 | 132.92 | 130.50 | +0.16 | +0.12% | 1.44M | 14:00:00 | ||
| Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 13:57:00 | ||
| Suzhou Maxwell | 125.40 | 126.00 | 121.88 | +1.01 | +0.81% | 2.06M | 13:57:00 | ||
| Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 14:00:00 | ||
| Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 13:57:00 | ||
| Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 13:57:00 | ||
| Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 13:57:00 | ||
| Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 13:57:00 | ||
| Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 14:00:00 | ||
| Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 14:00:00 | ||
| Trina Solar Co | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 14:00:00 | ||
| Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 13:57:00 | ||
| Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 13:57:00 | ||
| Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 13:57:00 | ||
| Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 14:00:00 | ||
| Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 13:57:00 | ||
| Will Semiconductor | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 14:00:00 | ||
| Wingtech Technology | 31.55 | 31.55 | 30.92 | +0.39 | +1.25% | 9.36M | 14:00:00 | ||
| Wujiang Silk A | 9.79 | 9.79 | 9.60 | +0.13 | +1.35% | 11.21M | 14:00:00 | ||
| Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 13:57:00 | ||
| WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 14:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 13:57:00 | ||
| Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 13:57:00 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 14:00:00 | ||
| Xinjiang Daqo New Energy Co | 24.25 | 24.28 | 23.51 | +0.40 | +1.68% | 3.51M | 14:00:00 | ||
| Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 13:57:00 | ||
| Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 14:00:00 | ||
| Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 14:00:00 | ||
| Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 13:57:00 | ||
| Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 14:00:01 | ||
| YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 14:00:00 | ||
| Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.30 | 58.95 | 56.89 | +1.09 | +1.91% | 3.07M | 13:57:00 | ||
| Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 13:57:00 | ||
| Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 14:00:00 | ||
| Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 14:00:00 | ||
| Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 14:00:00 | ||
| Zhejiang Huayou Cobalt | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 14:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 13:57:00 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 13:57:00 | ||
| Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 13:57:00 | ||
| Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 13:56:57 | ||
| Zhejiang Supor A | 57.75 | 58.40 | 56.88 | -0.20 | -0.35% | 2.21M | 13:57:00 | ||
| Zhejiang Zheneng Electric | 6.10 | 6.25 | 6.08 | -0.10 | -1.61% | 67.08M | 14:00:00 | ||
| Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 14:00:00 | ||
| Zheshang Securities | 11.57 | 11.69 | 11.35 | -0.13 | -1.11% | 122.76M | 14:00:00 | ||
| Zhongtai Securities Co | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 14:00:00 | ||
| Zhuzhou CRRC Times Electric | 48.01 | 48.48 | 46.80 | -0.04 | -0.08% | 4.00M | 14:00:00 | ||
| Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 14:00:00 | ||
| Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 13:57:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS Stock Connect China A 300?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS Stock Connect China A 300
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน