HS Stock Connect China A 300 (HSCA300)

ฮ่องกง

สกุลเงิน CNY

3,516.81

+3.04(+0.09%)

ปิดตลาด14:59:59

ช่วงระยะของวัน

3,495.25

3,556.53

ช่วง 52 สัปดาห์

2,871.79

4,107.76

องค์ประกอบของ HS Stock Connect China A 300

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Stock Connect China A 300 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
China Shenhua Energy SH	39.70	39.92	39.05	+1.25%	31.09M	aa.aa	13:59:59
Bank of China A	5.48	5.50	5.42	+0.55%	129.09M	aa.aa	13:59:59
China Petrol A	6.28	6.34	6.25	+0.32%	117.6M	aa.aa	13:59:59
Pudong Development Bank	10.21	10.31	10.13	0.00%	33.77M	aa.aa	13:59:59
Shanghai International Airport	33.20	33.67	33.05	-0.42%	6.01M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.820	1.860	1.800	0.00%	384.24M	aa.aa	13:59:59
Huaneng Power International	6.41	6.48	6.39	-0.47%	25.36M	aa.aa	13:59:59
Hua Xia Bank	7.63	7.70	7.56	+0.79%	27.96M	aa.aa	13:59:59
China Minsheng Banking	4.04	4.05	4.01	+0.25%	123.3M	aa.aa	13:59:59
Shanghai International Port	5.71	5.76	5.67	+0.18%	24.5M	aa.aa	13:59:59
Baoshan Iron & Steel	6.78	6.78	6.66	+1.50%	53.43M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.32	5.37	5.29	-0.19%	26.71M	aa.aa	13:59:59
COSCO Shipping Energy Trans	13.17	13.44	12.90	+0.15%	66.72M	aa.aa	13:59:59
Huadian Power A	5.04	5.10	5.02	-0.20%	39.54M	aa.aa	13:59:59
China Southern Airlines A	6.35	6.50	6.30	-0.16%	39.35M	aa.aa	13:59:59
CITIC Securities	27.25	27.79	27.02	-0.44%	88.46M	aa.aa	13:59:59
Sany Heavy Industry	15.54	15.80	15.44	+0.91%	54.22M	aa.aa	13:59:59
China Merchants Bank	40.99	41.15	40.53	+0.86%	59.26M	aa.aa	13:59:59
Sichuan Road & Bridge	7.08	7.22	7.07	-1.12%	17.43M	aa.aa	13:59:59
China United Network Comm	4.85	4.89	4.82	+0.62%	179.67M	aa.aa	13:59:59
Poly Real Estate Group	8.66	8.84	8.55	-0.80%	97.01M	aa.aa	13:59:59
Beijing Tongrentang	37.15	37.99	36.97	-0.85%	7.03M	aa.aa	13:59:59
Tbea Co Ltd	12.29	12.42	12.23	+0.08%	25.83M	aa.aa	13:59:59
SAIC Motor Corp	16.88	17.12	16.30	+3.56%	109.68M	aa.aa	13:59:59
China Eastern Airlines	3.94	4.02	3.91	+1.03%	62.86M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	21.89	22.15	21.66	0.00%	38.44M	aa.aa	13:59:59
Chongqing Brewery	56.06	58.08	55.60	-2.50%	8.27M	aa.aa	13:59:59
Beijing Tiantan Bio	19.15	19.44	19.05	-0.31%	8.29M	aa.aa	13:59:59
China Jushi	11.35	11.65	11.25	-1.90%	21.7M	aa.aa	13:59:59
China CSSC	32.82	32.99	31.95	+2.18%	55.89M	aa.aa	13:59:59
Zhejiang Juhua	24.81	25.21	24.45	-1.04%	23.95M	aa.aa	13:59:59
Yankuang Energy	13.46	13.64	13.40	+0.75%	23.21M	aa.aa	13:59:59
Shanghai Fosun Pharm	23.56	24.15	23.50	-1.51%	11.75M	aa.aa	13:59:59
Shandong Nanshan	4.090	4.090	4.010	+2.25%	154.15M	aa.aa	13:59:59
Hainan Airlines A	1.660	1.690	1.640	+0.61%	389.27M	aa.aa	13:59:59
Guangxi Guiguan	6.35	6.39	6.30	+0.16%	9.52M	aa.aa	13:59:59
YTO Express	13.50	13.69	13.41	-0.30%	16.34M	aa.aa	13:59:59
Jiangsu Hengrui	42.90	44.15	42.86	-2.23%	31.02M	aa.aa	13:59:59
Wanhua Chemical	67.74	69.00	67.15	+0.83%	19.28M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.95	27.29	26.87	-0.55%	4.54M	aa.aa	13:59:59
AVIC Airborne Systems	11.41	11.57	11.36	0.00%	17.06M	aa.aa	13:59:59
NARI Tech	22.90	23.53	22.76	-1.46%	28.54M	aa.aa	13:59:59
Zhejiang Commodities	13.08	13.43	13.02	-0.98%	41.9M	aa.aa	13:59:59
Shandong Hualu Hengsheng	20.83	21.24	20.67	-0.14%	13.61M	aa.aa	13:59:59
Zhangzhou Pientzehuang	204.33	209.29	204.18	-1.25%	2.1M	aa.aa	13:59:59
Tongwei Co Ltd	21.72	22.06	21.35	+0.84%	58.25M	aa.aa	13:59:59
Hangzhou Silan	25.12	25.70	24.83	-0.36%	24.46M	aa.aa	13:59:59
Zhongjin Gold	13.13	13.36	12.96	+2.82%	86.56M	aa.aa	13:59:59
Kweichow Moutai	1,446.38	1,482.66	1,442.00	-1.69%	2.63M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	13.36	13.56	13.23	+0.83%	47.6M	aa.aa	13:59:59
Shandong Gold Mining	24.42	24.61	24.29	+1.24%	29.48M	aa.aa	13:59:59
Hundsun Tech	26.08	26.97	25.89	-0.84%	26.88M	aa.aa	13:59:59
JCET	40.09	41.99	39.51	+0.25%	94.07M	aa.aa	13:59:59
Anhui Conch Cement	24.52	24.60	24.19	+1.41%	14.6M	aa.aa	13:59:59
Tsingtao Brewery	74.70	76.40	74.05	-0.16%	3.18M	aa.aa	13:59:59
Yonyou Network Tech	9.99	10.30	9.94	-0.99%	27.37M	aa.aa	13:59:59
Fuyao Glass A	60.80	61.58	60.01	+0.40%	7.34M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.74	15.95	15.69	-0.82%	17.04M	aa.aa	13:59:59
Qingdao Haier	27.16	27.83	26.92	+1.08%	52.15M	aa.aa	13:59:59
Sanan Optoelectronics	11.49	11.63	11.36	+0.70%	28.2M	aa.aa	13:59:59
HUAYU Auto	16.26	16.43	16.16	+0.25%	7.35M	aa.aa	13:59:59
Wingtech Technology	32.96	33.55	32.40	+0.46%	23.98M	aa.aa	13:59:59
Avic Shenyang Aircraft	47.16	47.99	46.99	-0.72%	8.86M	aa.aa	13:59:59
GD Power Dev	4.280	4.310	4.260	0.00%	70.85M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	178.30	182.50	177.00	-1.08%	3.87M	aa.aa	13:59:59
ENN Ecological	19.76	20.15	19.71	-1.05%	7M	aa.aa	13:59:59
Haitong Securities	10.54	10.70	10.49	-0.38%	32.68M	aa.aa	13:59:59
Shanghai Baosight Software A	27.66	28.29	27.50	-0.58%	11.37M	aa.aa	13:59:59
Dongfang Electric A	14.52	14.79	14.40	-0.07%	11.52M	aa.aa	13:59:59
SDIC Power	14.97	15.18	14.90	-0.73%	17.25M	aa.aa	13:59:59
Inner Mongolia Yili	28.33	28.68	28.23	-0.46%	30.91M	aa.aa	13:59:59
AECC Aviation Power	38.26	39.06	38.10	-0.75%	10.36M	aa.aa	13:59:59
China Yangtze Power	28.84	28.98	28.72	+0.14%	72.06M	aa.aa	13:59:59
China Merchants Securities	17.76	18.07	17.68	-0.22%	15.44M	aa.aa	13:59:59
Daqin Railway	6.33	6.39	6.30	-0.16%	111.5M	aa.aa	13:59:59
Bank of Nanjing	10.60	10.66	10.53	0.00%	31.13M	aa.aa	13:59:59
Xian LONGi Silicon Materials	15.40	15.60	15.17	+0.92%	72.39M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.63	3.66	3.61	-0.27%	18.75M	aa.aa	13:59:59
Jiangsu Hengli Hydraulic	59.65	59.65	59.11	+9.99%	23.66M	aa.aa	13:59:59
Air China A	7.69	7.82	7.59	+1.05%	55.33M	aa.aa	13:59:59
China National Chemical	7.42	7.50	7.36	+0.68%	42.53M	aa.aa	13:59:59
Shaanxi Coal Industry	22.33	22.42	21.94	+1.96%	38.72M	aa.aa	13:59:59
Industrial Bank	19.99	20.05	19.72	+0.96%	70.33M	aa.aa	13:59:59
Bank of Beijing	6.04	6.06	5.98	+0.50%	74.63M	aa.aa	13:59:59
China Railway Construction	8.52	8.58	8.46	+0.47%	32.92M	aa.aa	13:59:59
Guangzhou Automobile A	8.63	8.73	8.54	+0.82%	25.19M	aa.aa	13:59:59
360 Security Technology	10.19	10.46	10.06	-0.29%	115.89M	aa.aa	13:59:59
New China Life Insurance	46.75	46.96	46.01	+1.61%	12.09M	aa.aa	13:59:59
Agricultural Bank China A	5.10	5.12	5.04	+0.59%	351.75M	aa.aa	13:59:59
Ping An Insurance	49.25	49.75	48.93	+0.29%	41.58M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.43	7.46	7.37	+0.27%	101.42M	aa.aa	13:59:59
Industrial Securities	5.95	6.02	5.90	+0.34%	36.24M	aa.aa	13:59:59
China Railway A	5.91	5.99	5.89	+0.17%	54.39M	aa.aa	13:59:59
ICBC	6.68	6.69	6.57	+0.75%	267.47M	aa.aa	13:59:59
Shanghai Pharm	19.58	20.06	19.52	-1.66%	13.31M	aa.aa	13:59:59
Aluminum Corp of China	7.77	7.78	7.44	+5.00%	261.28M	aa.aa	13:59:59
China Pacific Insurance	31.31	31.78	30.91	+0.51%	28.05M	aa.aa	13:59:59
Metallurgical Corporation of China	3.120	3.150	3.090	+0.32%	64.47M	aa.aa	13:59:59
China Life Insurance A	38.43	38.88	38.10	+0.73%	9.26M	aa.aa	13:59:59
Great Wall Motor	25.27	25.79	25.14	-0.94%	17.31M	aa.aa	13:59:59
China State Construction	5.60	5.69	5.58	-0.18%	165.85M	aa.aa	13:59:59
Power Construction Corp of China	5.02	5.08	4.99	-0.20%	64.91M	aa.aa	13:59:59
Huatai Securities	16.70	16.99	16.60	-0.42%	42.54M	aa.aa	13:59:59
Shanxi LuAn Energy	13.86	13.99	13.65	+1.84%	13.39M	aa.aa	13:59:59
Shanghai Electric	7.22	7.35	7.12	+0.28%	161.4M	aa.aa	13:59:59
CRRC A	7.45	7.58	7.43	-0.27%	58.75M	aa.aa	13:59:59
Everbright Securities	17.24	17.56	17.11	-0.46%	24.84M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	134.10	136.96	132.71	-1.29%	764.89K	aa.aa	13:59:59
China Communications Construction	9.59	9.67	9.53	+0.74%	28.65M	aa.aa	13:59:59
China Oilfield A	15.81	15.90	15.65	+1.41%	9.35M	aa.aa	13:59:59
China Everbright Bank	3.73	3.76	3.70	+1.08%	134.74M	aa.aa	13:59:59
PetroChina A	9.00	9.04	8.88	+1.58%	153.45M	aa.aa	13:59:59
Founder Securities	7.79	7.91	7.73	0.00%	41.67M	aa.aa	13:59:59
China Merchants Energy Shipping	6.98	7.05	6.85	+0.43%	81.54M	aa.aa	13:59:59
Zhejiang Chint Electrics	21.23	21.57	21.08	+0.28%	7.65M	aa.aa	13:59:59
China International Travel	61.60	62.38	61.11	+0.51%	10.31M	aa.aa	13:59:59
China Coal Energy	11.51	11.64	11.42	+0.79%	18.1M	aa.aa	13:59:59
Zijin Mining A	16.17	16.30	16.03	+2.47%	220.76M	aa.aa	13:59:59
China Construction Bank Co	8.46	8.46	8.26	+1.68%	111.94M	aa.aa	13:59:59
China Shipbuilding	4.50	4.53	4.42	+1.58%	104.35M	aa.aa	13:59:59
China Citic Bank A	6.75	6.79	6.70	0.00%	73.98M	aa.aa	13:59:59
COSCO Shipping	14.41	14.59	14.31	-0.69%	88.34M	aa.aa	13:59:59
Foshan Haitian Food	41.90	43.06	41.70	-1.32%	7.78M	aa.aa	13:59:59
CMOC	7.10	7.21	6.97	+2.90%	305.58M	aa.aa	13:59:59
Guanghui Energy	6.22	6.29	6.18	+1.47%	53.78M	aa.aa	13:59:59
Dawning Information Industry	63.98	65.99	63.23	-0.79%	50.97M	aa.aa	13:59:59
Hengli Petrochemical	14.82	15.00	14.76	-0.20%	9.66M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	43.84	44.54	43.21	-0.11%	4.59M	aa.aa	13:59:59
Hangzhou First PV Material	14.50	14.73	14.26	+0.14%	21.58M	aa.aa	13:59:59
Gujing Distill A	172.35	177.70	170.88	-1.82%	2.3M	aa.aa	14:44:59
Avic Aircraft A	26.51	26.91	26.31	-0.34%	13.52M	aa.aa	14:44:59
Bank Of Ningbo A	25.73	25.88	25.49	+0.51%	19.95M	aa.aa	14:44:59
New Material A	30.39	30.89	30.23	0.00%	11.03M	aa.aa	14:44:59
Oriental Yuhong A	12.80	12.92	12.60	+0.71%	22.31M	aa.aa	14:44:59
NAURA Technology	392.35	401.97	386.05	+2.63%	8.39M	aa.aa	14:44:59
Boe Technology A	4.31	4.34	4.26	+1.17%	355.69M	aa.aa	14:44:59
BYD A	272.76	277.33	270.53	-0.70%	7.26M	aa.aa	14:44:59
Changchun High A	93.41	95.36	93.18	-0.72%	2.81M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	36.74	37.53	36.35	-0.57%	13.35M	aa.aa	14:44:59
Cr Sanjiu A	43.98	44.35	43.55	+1.17%	6.19M	aa.aa	14:44:59
China Vanke A	6.88	7.07	6.84	+0.29%	111.05M	aa.aa	14:44:59
Changan Auto A	12.87	12.93	12.70	+1.66%	92.11M	aa.aa	14:44:59
CITIC Pacific Special Steel	11.33	11.42	11.22	+0.80%	10.17M	aa.aa	14:44:59
Gf Securities A	15.41	15.72	15.32	-0.71%	25.4M	aa.aa	14:44:59
Goertek A	24.77	25.45	24.50	-0.28%	71.79M	aa.aa	14:44:59
Gree Electric A	46.30	47.14	46.12	+0.46%	29.79M	aa.aa	14:44:59
Haid Group A	49.43	50.26	49.15	+0.06%	3.97M	aa.aa	14:44:59
Tinci Materials A	18.44	18.75	18.19	+0.71%	22.12M	aa.aa	14:44:59
Hik Vision Digi A	28.13	28.46	27.95	+0.11%	27.53M	aa.aa	14:44:59
Focus Media Information Technology	6.54	6.57	6.42	+0.93%	123.87M	aa.aa	14:44:59
LB	17.38	17.49	17.06	+2.24%	17.17M	aa.aa

โปรดลองค้นหาใหม่อีกครั้ง

HS Stock Connect China A 300 (HSCA300)

องค์ประกอบของ HS Stock Connect China A 300

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

China United Network Comm

Poly Real Estate Group

Beijing Tongrentang

Tbea Co Ltd

SAIC Motor Corp

China Eastern Airlines

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

China CSSC

Zhejiang Juhua

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

YTO Express

Jiangsu Hengrui

Wanhua Chemical

Guangzhou Baiyunshan

AVIC Airborne Systems

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Hangzhou Silan

Zhongjin Gold

Kweichow Moutai

Jiangsu Zhongtian Tech

Shandong Gold Mining

Hundsun Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Yonyou Network Tech

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Avic Shenyang Aircraft

GD Power Dev

Shanxi Xinghuacun Fen Wine

ENN Ecological

Haitong Securities

Shanghai Baosight Software A

Dongfang Electric A

SDIC Power

Inner Mongolia Yili

AECC Aviation Power

China Yangtze Power

China Merchants Securities

Daqin Railway

Bank of Nanjing

Xian LONGi Silicon Materials