สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
HS Small Cap (HSSIV)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,584.56
-23.32
-1.45%
- ปริมาณการซื้อขาย : 4,164,492,487
- เปิดตลาด: 1,609.81
- ช่วงระยะของวัน: 1,580.59 - 1,613.10
HS Small Cap
1,584.56
-23.32
-1.45%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS Small Cap
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS Small Cap ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.450 | 4.450 | 4.350 | +0.030 | +0.68% | 1.63M | 30/05 | ||
| A-Living Services | 3.25 | 3.36 | 3.13 | -0.11 | -3.27% | 13.41M | 30/05 | ||
| Adicon Holdings | 8.14 | 8.48 | 8.07 | -0.20 | -2.40% | 122.00K | 30/05 | ||
| Agile Group | 0.61 | 0.64 | 0.60 | -0.03 | -4.69% | 38.05M | 30/05 | ||
| Alphamab | 2.43 | 2.68 | 2.41 | -0.20 | -7.60% | 26.81M | 30/05 | ||
| Aluminum Corp of China | 5.970 | 6.250 | 5.930 | -0.110 | -1.81% | 57.57M | 30/05 | ||
| Arrail | 6.06 | 6.17 | 6.01 | -0.05 | -0.82% | 764.00K | 30/05 | ||
| BAIC Motor Corp Ltd | 2.22 | 2.28 | 2.22 | -0.04 | -1.77% | 7.73M | 30/05 | ||
| Bairong | 9.19 | 9.36 | 9.10 | -0.18 | -1.92% | 574.00K | 30/05 | ||
| Beijing Capital Int Airport | 2.71 | 2.77 | 2.70 | -0.07 | -2.52% | 7.99M | 30/05 | ||
| Beijing Fourth Paradigm Technology | 53.40 | 57.45 | 48.25 | +5.50 | +11.48% | 1.36M | 30/05 | ||
| Beijing Tong Ren Tang | 9.51 | 9.68 | 9.50 | -0.09 | -0.94% | 791.00K | 30/05 | ||
| Beijing UBOX Online Tech | 14.98 | 15.58 | 14.58 | +0.16 | +1.08% | 459.00K | 30/05 | ||
| Beisen Holding | 4.73 | 5.48 | 4.53 | +0.01 | +0.21% | 2.19M | 30/05 | ||
| Boe Varitronix | 5.420 | 5.490 | 5.360 | +0.010 | +0.18% | 1.05M | 30/05 | ||
| C-Mer Eye Care | 2.98 | 3.00 | 2.93 | -0.02 | -0.67% | 1.42M | 30/05 | ||
| Cafe De Coral Holdings Ltd | 8.31 | 8.49 | 8.26 | -0.17 | -2.00% | 852.00K | 30/05 | ||
| Canggang Railway | 1.21 | 1.30 | 1.15 | +0.04 | +3.42% | 131.84M | 30/05 | ||
| Cansino Biologics | 21.15 | 22.50 | 21.15 | -1.00 | -4.51% | 1.16M | 30/05 | ||
| CARsgen Therapeutics Holdings | 7.10 | 7.18 | 6.78 | +0.04 | +0.57% | 1.77M | 30/05 | ||
| CGN Mining | 2.820 | 2.960 | 2.800 | -0.140 | -4.73% | 21.11M | 30/05 | ||
| China Aircraft Leasing Group Hold | 3.16 | 3.29 | 3.16 | -0.09 | -2.77% | 488.00K | 30/05 | ||
| China Chunlai Education | 4.840 | 4.850 | 4.770 | +0.070 | +1.47% | 794.00K | 30/05 | ||
| China Datang Corp Renewable Power | 1.940 | 2.040 | 1.920 | -0.030 | -1.52% | 40.07M | 30/05 | ||
| China East Education Holdings | 2.30 | 2.37 | 2.30 | -0.06 | -2.54% | 3.16M | 30/05 | ||
| China Energy Engineering | 0.880 | 0.900 | 0.870 | 0.000 | 0.00% | 17.10M | 30/05 | ||
| China Harmony New Energy Auto | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 576.50K | 30/05 | ||
| China Kepei Education | 1.57 | 1.63 | 1.55 | -0.05 | -3.09% | 6.24M | 30/05 | ||
| China Maple Leaf | 0.32 | 0.33 | 0.30 | -0.01 | -1.56% | 1.18M | 30/05 | ||
| China Oriental | 1.100 | 1.110 | 1.080 | +0.010 | +0.92% | 2.35M | 30/05 | ||
| China Overseas Grand Oceans | 2.12 | 2.20 | 2.06 | -0.06 | -2.75% | 16.24M | 30/05 | ||
| China Railway Signal Communication | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 2.67M | 30/05 | ||
| China Reinsurance | 0.580 | 0.590 | 0.570 | -0.010 | -1.69% | 12.33M | 30/05 | ||
| China Resources Phoenix | 3.88 | 4.05 | 3.87 | -0.17 | -4.20% | 4.25M | 30/05 | ||
| China Risun Group | 3.030 | 3.050 | 2.990 | +0.010 | +0.33% | 7.90M | 30/05 | ||
| China Ruyi Holdings | 2.18 | 2.20 | 2.10 | +0.04 | +1.87% | 51.38M | 30/05 | ||
| China Securities HK | 6.37 | 6.43 | 6.28 | +0.03 | +0.47% | 3.54M | 30/05 | ||
| China Shineway Pharma | 8.48 | 8.63 | 8.44 | -0.02 | -0.24% | 222.00K | 30/05 | ||
| China Suntien Green Energy Corp | 3.720 | 3.820 | 3.660 | 0.000 | 0.00% | 6.95M | 30/05 | ||
| China Tian Lun Gas | 4.58 | 4.70 | 4.50 | -0.07 | -1.51% | 866.50K | 30/05 | ||
| China Tobacco International HK | 13.48 | 13.98 | 13.20 | -0.16 | -1.17% | 1.73M | 30/05 | ||
| China Water Affairs Group Ltd | 5.70 | 5.70 | 5.52 | +0.08 | +1.42% | 4.02M | 30/05 | ||
| China Yongda Automobiles Services | 2.00 | 2.10 | 2.00 | -0.02 | -0.99% | 2.45M | 30/05 | ||
| ChinaSoft International Ltd | 4.10 | 4.18 | 4.04 | 0.00 | 0.00% | 10.12M | 30/05 | ||
| Chongqing Ruralmmercial Bank | 3.51 | 3.57 | 3.48 | +0.06 | +1.65% | 22.99M | 30/05 | ||
| Chow Sang Sang Int | 8.34 | 8.48 | 8.34 | -0.02 | -0.24% | 1.06M | 30/05 | ||
| CIFI Group Co | 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 141.04M | 30/05 | ||
| CITIC Telecom Int | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 6.47M | 30/05 | ||
| Citychamp Watch Jewellery | 1.020 | 1.050 | 1.010 | 0.000 | 0.00% | 2.33M | 30/05 | ||
| ClouDr | 2.74 | 2.84 | 2.70 | -0.06 | -2.14% | 4.95M | 30/05 | ||
| Cmge Tech | 1.430 | 1.600 | 1.430 | -0.060 | -4.03% | 72.82M | 30/05 | ||
| COFCO Meat | 1.920 | 1.990 | 1.900 | -0.060 | -3.03% | 20.57M | 30/05 | ||
| Colour Life Services | 0.22 | 0.23 | 0.22 | -0.01 | -2.22% | 600.00K | 30/05 | ||
| COSCO Shipping Energy | 10.98 | 11.36 | 10.96 | -0.24 | -2.14% | 5.53M | 30/05 | ||
| COSCO Shipping H | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 30/05 | ||
| Cowell E Holdings Inc | 22.000 | 22.000 | 20.900 | +0.850 | +4.02% | 3.74M | 30/05 | ||
| Cutia Therapeutics | 7.00 | 7.90 | 6.94 | -0.30 | -4.11% | 2.07M | 30/05 | ||
| Dah Sing Financial | 23.10 | 23.45 | 22.90 | -0.05 | -0.22% | 191.44K | 30/05 | ||
| Datang Intl Power | 1.620 | 1.690 | 1.620 | -0.040 | -2.41% | 29.88M | 30/05 | ||
| Digital China | 3.39 | 3.40 | 3.32 | +0.01 | +0.30% | 5.76M | 30/05 | ||
| Dingdang Health Technology | 1.40 | 1.51 | 1.38 | -0.10 | -6.67% | 20.53M | 30/05 | ||
| Dongyue Group Ltd | 9.60 | 10.14 | 9.52 | -0.17 | -1.74% | 20.77M | 30/05 | ||
| Edianyun | 2.78 | 2.86 | 2.75 | -0.04 | -1.42% | 5.14M | 30/05 | ||
| EEKA Fashion Holdings | 11.20 | 11.56 | 11.02 | -0.10 | -0.88% | 1.20M | 30/05 | ||
| Everest Med | 21.80 | 22.40 | 21.65 | -0.30 | -1.36% | 2.43M | 30/05 | ||
| Fantasia Holdings Group | 0.073 | 0.080 | 0.069 | -0.001 | -1.35% | 3.32M | 30/05 | ||
| First Pacific Co | 3.730 | 3.820 | 3.710 | -0.080 | -2.10% | 10.54M | 30/05 | ||
| Foxconn Interconnect | 2.420 | 2.500 | 2.370 | -0.110 | -4.35% | 17.76M | 30/05 | ||
| Frontage Holdings | 1.17 | 1.20 | 1.15 | -0.02 | -1.68% | 2.35M | 30/05 | ||
| Fu Shou Yuan Int | 5.17 | 5.19 | 5.14 | +0.03 | +0.58% | 4.27M | 30/05 | ||
| Fufeng Group Ltd | 6.22 | 6.33 | 6.17 | -0.08 | -1.27% | 3.97M | 30/05 | ||
| Ganfeng Lithium | 23.10 | 24.20 | 22.80 | -0.75 | -3.14% | 5.12M | 30/05 | ||
| Gaush Meditech | 18.54 | 18.78 | 18.20 | +0.14 | +0.76% | 71.10K | 30/05 | ||
| Genertec Universal Medical | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 30/05 | ||
| Glory Land | 0.125 | 0.132 | 0.121 | -0.002 | -1.57% | 61.00K | 30/05 | ||
| Guangzhou Baiyunshan Pharma | 22.65 | 22.95 | 22.60 | -0.15 | -0.66% | 324.00K | 30/05 | ||
| Guangzhou R&F | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 5.18M | 30/05 | ||
| Guoquan Food Shanghai | 5.03 | 5.15 | 4.90 | -0.04 | -0.79% | 444.00K | 30/05 | ||
| Guotai Junan Int | 0.590 | 0.610 | 0.580 | -0.020 | -3.28% | 9.24M | 30/05 | ||
| Gushengtang Holdings | 41.75 | 42.20 | 41.00 | +0.10 | +0.24% | 885.90K | 30/05 | ||
| H&H | 10.34 | 10.42 | 10.20 | -0.06 | -0.58% | 530.50K | 30/05 | ||
| Hisense Home | 35.95 | 36.85 | 35.50 | -0.15 | -0.42% | 1.84M | 30/05 | ||
| HKBN Ltd | 2.36 | 2.42 | 2.35 | -0.04 | -1.67% | 5.56M | 30/05 | ||
| Huaxin Cement | 8.13 | 8.59 | 8.05 | 0.00 | 0.00% | 489.30K | 30/05 | ||
| Huitongda Network | 28.40 | 28.75 | 27.60 | +0.55 | +1.97% | 605.30K | 30/05 | ||
| iDreamSky | 3.08 | 3.12 | 3.00 | -0.02 | -0.65% | 6.87M | 30/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.52 | 14.58 | 14.20 | +0.04 | +0.28% | 67.40K | 30/05 | ||
| International Alliance | 0.540 | 0.580 | 0.530 | -0.030 | -5.26% | 34.16M | 30/05 | ||
| JF Wealth Holdings | 12.58 | 12.76 | 12.32 | +0.16 | +1.29% | 2.03M | 30/05 | ||
| Jinke Smart | 9.04 | 9.15 | 8.95 | -0.11 | -1.20% | 238.10K | 30/05 | ||
| Kangji Medical | 6.11 | 6.39 | 6.02 | +0.09 | +1.50% | 1.64M | 30/05 | ||
| Kingkey Financial International Holdings | 0.178 | 0.178 | 0.156 | +0.021 | +13.38% | 2.37B | 30/05 | ||
| Kingsoft Cloud Holdings | 1.52 | 1.56 | 1.52 | -0.03 | -1.94% | 4.66M | 30/05 | ||
| Laekna | 6.78 | 7.38 | 6.78 | -0.02 | -0.29% | 2.38M | 30/05 | ||
| Lepu Biopharma | 4.47 | 4.65 | 4.39 | 0.00 | 0.00% | 3.28M | 30/05 | ||
| Lepu Scientech Medical Technology | 15.48 | 17.40 | 15.00 | -1.32 | -7.86% | 159.00K | 30/05 | ||
| LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
| Linklogis | 2.07 | 2.07 | 2.01 | +0.02 | +0.98% | 5.05M | 30/05 | ||
| Linmon Media | 8.16 | 8.38 | 8.09 | -0.07 | -0.85% | 81.40K | 30/05 | ||
| Livzon Pharma | 26.55 | 27.05 | 26.50 | -0.20 | -0.75% | 319.30K | 30/05 | ||
| Logan Property Co | 0.71 | 0.71 | 0.68 | 0.00 | 0.00% | 7.13M | 30/05 | ||
| Lonking Holdings | 1.450 | 1.500 | 1.440 | -0.010 | -0.68% | 5.79M | 30/05 | ||
| LVGEM China Real Estate | 0.740 | 0.760 | 0.720 | -0.030 | -3.90% | 17.59M | 30/05 | ||
| Maoyan Entertainment | 9.10 | 9.35 | 9.10 | -0.09 | -0.98% | 3.12M | 30/05 | ||
| Medlive Technology Co | 7.64 | 7.74 | 7.55 | +0.02 | +0.26% | 102.00K | 30/05 | ||
| MedSci Healthcare Holdings | 2.63 | 2.66 | 2.57 | 0.00 | 0.00% | 443.00K | 30/05 | ||
| Meitu | 2.770 | 2.810 | 2.720 | +0.030 | +1.09% | 21.37M | 30/05 | ||
| MicroPort NeuroTech | 8.82 | 8.98 | 8.49 | +0.17 | +1.97% | 1.98M | 30/05 | ||
| Ming Yuan Cloud | 2.50 | 2.56 | 2.45 | +0.01 | +0.40% | 3.32M | 30/05 | ||
| Minsheng Education | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 470.00K | 30/05 | ||
| Mulsanne Group Holding | 1.16 | 1.16 | 1.15 | +0.00 | +0.00% | 0 | 22/05 | ||
| NetDragon Websoft | 11.78 | 11.92 | 11.74 | -0.10 | -0.84% | 351.15K | 30/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Orient Securities H | 3.18 | 3.25 | 3.15 | -0.05 | -1.55% | 3.06M | 30/05 | ||
| Pacific Basin Shipping | 2.790 | 2.880 | 2.750 | -0.070 | -2.45% | 26.80M | 30/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9.59 | 9.91 | 9.50 | -0.23 | -2.34% | 3.99M | 30/05 | ||
| Poly Property Dev | 32.95 | 33.65 | 32.80 | -0.40 | -1.20% | 973.60K | 30/05 | ||
| Powerlong Real Estate | 0.72 | 0.76 | 0.72 | -0.05 | -6.49% | 11.44M | 30/05 | ||
| Q Tech | 3.64 | 3.65 | 3.55 | +0.07 | +1.96% | 2.56M | 30/05 | ||
| Qingdao AInnovation Tech | 4.830 | 5.050 | 4.800 | -0.150 | -3.01% | 4.02M | 30/05 | ||
| Radiance | 3.01 | 3.33 | 2.95 | -0.25 | -7.67% | 8.06M | 30/05 | ||
| Realord Group | 5.32 | 5.36 | 5.27 | -0.01 | -0.19% | 1.58M | 30/05 | ||
| Remegen | 25.15 | 26.60 | 25.10 | -0.85 | -3.27% | 541.50K | 30/05 | ||
| Road King Infrastructure | 1.16 | 1.22 | 1.11 | -0.08 | -6.45% | 1.28M | 30/05 | ||
| Sany Heavy Equipment Int | 6.24 | 6.41 | 6.06 | -0.05 | -0.79% | 12.55M | 30/05 | ||
| Scholar Education Group | 4.75 | 4.94 | 4.69 | -0.07 | -1.45% | 1.38M | 30/05 | ||
| Shandong Boan Biotechnology | 9.32 | 9.60 | 9.31 | -0.25 | -2.61% | 129.40K | 30/05 | ||
| Shandong Gold | 17.12 | 17.80 | 17.02 | -0.44 | -2.51% | 5.69M | 30/05 | ||
| Shanghai Chicmax Cosmetic | 43.95 | 46.00 | 43.65 | -0.90 | -2.01% | 524.70K | 30/05 | ||
| Shanghai Fudan Microelectronics | 12.06 | 12.30 | 11.46 | +0.46 | +3.97% | 7.37M | 30/05 | ||
| Shanghai Junshi Biosciences | 11.48 | 11.52 | 11.00 | +0.38 | +3.42% | 1.80M | 30/05 | ||
| Shenwan Hongyuan | 1.510 | 1.540 | 1.500 | -0.010 | -0.66% | 3.25M | 30/05 | ||
| Shenzhen Expressway | 7.71 | 7.87 | 7.68 | -0.18 | -2.28% | 890.00K | 30/05 | ||
| Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 421.00K | 30/05 | ||
| Shimao Property | 0.99 | 1.05 | 0.99 | -0.07 | -6.60% | 68.16M | 30/05 | ||
| Shiyue Daotian | 20.60 | 21.05 | 20.25 | -0.20 | -0.96% | 33.90K | 30/05 | ||
| Shougang Fushan Resources | 3.500 | 3.550 | 3.440 | -0.020 | -0.57% | 23.93M | 30/05 | ||
| Shui On Land Ltd | 0.770 | 0.790 | 0.770 | -0.030 | -3.75% | 9.37M | 30/05 | ||
| Sichuan Kelun Biotech | 162.10 | 169.90 | 156.60 | +3.60 | +2.27% | 371.72K | 30/05 | ||
| Sihuan Pharma | 0.540 | 0.570 | 0.540 | -0.010 | -1.82% | 15.19M | 30/05 | ||
| Sinofert Holdings | 0.980 | 1.010 | 0.970 | 0.000 | 0.00% | 4.55M | 30/05 | ||
| SINOPEC Engineering | 5.30 | 5.45 | 5.27 | -0.15 | -2.75% | 3.68M | 30/05 | ||
| Sinopec Shanghai Petrochemical H | 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 4.52M | 30/05 | ||
| Sirnaomics | 7.48 | 7.61 | 7.29 | +0.02 | +0.27% | 856.00K | 30/05 | ||
| Skyworth Digital | 2.850 | 2.910 | 2.830 | -0.040 | -1.38% | 2.96M | 30/05 | ||
| SmarTone Telecom | 3.67 | 3.70 | 3.66 | -0.03 | -0.81% | 690.00K | 30/05 | ||
| Star Plus Legend Holdings | 11.32 | 11.52 | 11.00 | +0.06 | +0.53% | 2.71M | 30/05 | ||
| Sunac Services | 1.91 | 1.96 | 1.90 | -0.05 | -2.55% | 11.21M | 30/05 | ||
| Super Hi International Holding | 15.32 | 15.88 | 15.04 | -0.56 | -3.53% | 262.30K | 30/05 | ||
| SY Holdings | 4.37 | 4.51 | 4.21 | +0.04 | +0.92% | 1.39M | 30/05 | ||
| TCL Multimedia Tech | 5.74 | 5.91 | 5.66 | -0.07 | -1.20% | 4.29M | 30/05 | ||
| Texhong Textile | 4.70 | 4.79 | 4.53 | -0.10 | -2.08% | 301.50K | 30/05 | ||
| Tiangong Intl | 1.82 | 1.82 | 1.77 | +0.01 | +0.55% | 2.74M | 30/05 | ||
| Tianneng Power Int | 6.01 | 6.07 | 5.96 | -0.03 | -0.50% | 3.65M | 30/05 | ||
| Tianqi Lithium | 29.85 | 30.60 | 29.75 | -0.30 | -1.00% | 1.52M | 30/05 | ||
| Tigermed | 32.00 | 32.95 | 31.55 | -0.95 | -2.88% | 673.00K | 30/05 | ||
| Times Neighborhood | 0.60 | 0.64 | 0.60 | -0.01 | -1.64% | 342.00K | 30/05 | ||
| Tongdao Liepin Group | 2.87 | 3.08 | 2.82 | -0.01 | -0.35% | 21.17M | 30/05 | ||
| United Laboratories Int | 9.15 | 9.34 | 9.07 | -0.06 | -0.65% | 3.07M | 30/05 | ||
| Vpower Group Intl | 0.300 | 0.300 | 0.275 | +0.010 | +3.45% | 110.00K | 30/05 | ||
| VSTECS | 4.63 | 4.76 | 4.62 | -0.10 | -2.11% | 1.93M | 30/05 | ||
| West China Cement | 1.110 | 1.150 | 1.100 | -0.030 | -2.63% | 10.91M | 30/05 | ||
| Wisdom Education Intl | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 260.00K | 30/05 | ||
| Xd | 19.42 | 20.25 | 19.38 | -0.58 | -2.90% | 3.96M | 30/05 | ||
| Xiabuxiabu Catering Management | 1.85 | 1.93 | 1.85 | -0.04 | -2.12% | 3.82M | 30/05 | ||
| Xinte Energy | 9.53 | 10.14 | 9.46 | -0.08 | -0.83% | 7.73M | 30/05 | ||
| XJ International Holdings | 0.232 | 0.239 | 0.231 | -0.008 | -3.33% | 51.49M | 30/05 | ||
| Xtep International | 5.45 | 5.64 | 5.42 | -0.22 | -3.88% | 11.30M | 30/05 | ||
| Yangtze Optical Fibre and Cable | 8.58 | 8.64 | 8.52 | -0.03 | -0.35% | 798.50K | 30/05 | ||
| Yeahka | 10.16 | 10.30 | 10.08 | +0.02 | +0.20% | 396.80K | 30/05 | ||
| Yichang Hec Changjiang Pharma | 9.68 | 9.81 | 9.57 | -0.02 | -0.21% | 1.74M | 30/05 | ||
| Yidu Tech | 4.06 | 4.09 | 3.94 | +0.07 | +1.75% | 1.44M | 30/05 | ||
| Yixin Group | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 2.99M | 30/05 | ||
| Yuexiu Transport Infrastructure | 4.06 | 4.11 | 4.05 | -0.03 | -0.73% | 880.00K | 30/05 | ||
| Zhejiang Expressway | 5.13 | 5.24 | 5.08 | -0.05 | -0.97% | 6.44M | 30/05 | ||
| Zhou Hei Ya Intl | 1.82 | 1.86 | 1.81 | -0.04 | -2.15% | 5.44M | 30/05 | ||
| Zhuguang | 0.201 | 0.219 | 0.198 | -0.018 | -8.22% | 236.73M | 30/05 | ||
| Zoomlion Heavy Industry | 5.76 | 5.85 | 5.70 | -0.05 | -0.86% | 5.48M | 30/05 | ||
| ZX | 26.40 | 32.45 | 25.80 | -1.50 | -5.38% | 9.56M | 30/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS Small Cap?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS Small Cap
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน