โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.82 | 3.84 | 3.76 | +0.01 | +0.26% | 238.23M | 14:39:59 | ||
Anhui Conch Cement | 21.70 | 21.75 | 20.65 | +0.60 | +2.84% | 19.01M | 14:40:30 | ||
AviChina | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 17.54M | 14:39:45 | ||
BAIC Motor Corp Ltd | 2.36 | 2.36 | 2.31 | +0.05 | +2.16% | 11.83M | 14:40:32 | ||
Bank of China H | 3.870 | 3.920 | 3.830 | 0.000 | 0.00% | 710.62M | 14:40:05 | ||
Beijing Enterprises Holdings | 28.20 | 28.30 | 27.70 | -0.05 | -0.18% | 2.93M | 14:39:58 | ||
Beijing Tong Ren Tang | 10.24 | 10.72 | 10.16 | -0.16 | -1.54% | 1.91M | 14:39:28 | ||
BOC Hong Kong | 25.80 | 26.00 | 25.50 | 0.00 | 0.00% | 9.15M | 14:40:36 | ||
CGN Mining | 2.610 | 2.720 | 2.480 | +0.020 | +0.77% | 34.31M | 14:39:58 | ||
CGN Power Co Ltd | 2.880 | 2.920 | 2.860 | 0.000 | 0.00% | 56.97M | 14:40:31 | ||
China Communications Services | 3.86 | 3.93 | 3.84 | -0.02 | -0.52% | 4.85M | 14:36:31 | ||
China Construction Bank | 5.870 | 5.910 | 5.780 | -0.030 | -0.51% | 560.72M | 14:40:20 | ||
China Everbright Environment Group | 3.62 | 3.71 | 3.61 | -0.05 | -1.36% | 17.81M | 14:39:52 | ||
China Gas | 7.93 | 8.06 | 7.83 | -0.05 | -0.63% | 9.58M | 14:39:52 | ||
China Mer Hold | 11.66 | 11.76 | 11.54 | -0.04 | -0.34% | 3.19M | 14:40:24 | ||
China Merchants Bank H | 39.50 | 39.60 | 38.35 | +0.40 | +1.02% | 20.97M | 14:40:32 | ||
China Mobile | 74.45 | 74.50 | 73.30 | +0.95 | +1.29% | 18.86M | 14:40:34 | ||
China Nonferrous Mining | 8.270 | 8.380 | 8.000 | +0.050 | +0.61% | 8.79M | 14:40:25 | ||
China Overseas Property Holdings | 6.12 | 6.12 | 5.71 | +0.37 | +6.43% | 32.62M | 14:40:31 | ||
China Pacific Insurance | 22.15 | 22.20 | 20.70 | +1.45 | +7.00% | 32.05M | 14:40:01 | ||
China Railway | 4.57 | 4.59 | 4.41 | +0.14 | +3.16% | 34.78M | 14:40:30 | ||
China Railway | 5.85 | 5.86 | 5.66 | +0.09 | +1.56% | 16.43M | 14:40:35 | ||
China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 17.50M | 14:39:57 | ||
China Resources Beer Holdings | 37.10 | 37.65 | 36.10 | -0.10 | -0.27% | 13.67M | 14:40:39 | ||
China Resources Gas | 27.45 | 28.00 | 27.15 | -0.05 | -0.18% | 3.43M | 14:40:00 | ||
China Resources Land | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 56.28M | 14:40:38 | ||
China Shenhua Energy H | 35.950 | 36.050 | 35.050 | +0.150 | +0.42% | 16.03M | 14:40:08 | ||
China State Construction Int | 10.44 | 10.48 | 10.04 | +0.32 | +3.16% | 5.72M | 14:40:20 | ||
China Suntien Green Energy Corp | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 16.08M | 14:40:20 | ||
China Tourism Group Duty Free | 73.80 | 73.95 | 70.15 | +3.00 | +4.24% | 2.22M | 14:40:31 | ||
Citic Pacific | 8.60 | 8.60 | 8.37 | +0.12 | +1.42% | 11.07M | 14:40:31 | ||
CITIC Telecom Int | 2.850 | 2.850 | 2.810 | +0.020 | +0.71% | 8.17M | 14:39:31 | ||
CNOOC | 19.32 | 19.58 | 19.18 | 0.00 | 0.00% | 120.53M | 14:40:40 | ||
COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 40.29M | 14:40:00 | ||
COSCO Shipping Ports HK | 5.20 | 5.27 | 5.17 | +0.01 | +0.19% | 7.03M | 14:40:32 | ||
CRRC Corp | 4.89 | 4.96 | 4.80 | +0.02 | +0.41% | 21.97M | 14:40:32 | ||
Dongfeng Group | 2.98 | 2.98 | 2.88 | +0.07 | +2.41% | 31.31M | 14:39:31 | ||
Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 5.69M | 14:40:13 | ||
Greentown | 7.48 | 7.77 | 7.40 | -0.06 | -0.80% | 8.55M | 14:40:33 | ||
Guangdong Investment | 4.90 | 4.96 | 4.75 | +0.08 | +1.66% | 30.67M | 14:40:02 | ||
Guangzhou Automobile Group | 3.41 | 3.43 | 3.36 | +0.04 | +1.19% | 18.22M | 14:40:09 | ||
Industrial Commercial Bank of China ltd | 4.720 | 4.740 | 4.650 | +0.010 | +0.21% | 362.36M | 14:40:28 | ||
Jiangxi Copper | 17.92 | 17.98 | 17.40 | +0.24 | +1.36% | 7.26M | 14:39:45 | ||
Lenovo Group | 10.20 | 10.50 | 10.00 | -0.16 | -1.54% | 59.76M | 14:40:10 | ||
New China Life Insurance | 18.18 | 18.34 | 17.46 | +0.62 | +3.53% | 13.05M | 14:39:59 | ||
Nexteer Automotive Group Ltd | 4.44 | 4.53 | 4.39 | -0.01 | -0.22% | 5.42M | 14:40:01 | ||
Orient Overseas Int | 134.90 | 137.40 | 132.80 | +0.10 | +0.07% | 727.87K | 14:39:45 | ||
People’s Insurance Group China | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 60.63M | 14:40:28 | ||
PICC Property & Casualty | 10.52 | 10.52 | 10.30 | +0.18 | +1.74% | 50.70M | 14:40:00 | ||
Poly Property Dev | 37.95 | 38.05 | 35.05 | +2.25 | +6.30% | 6.70M | 14:40:27 | ||
Postal Savings Bank | 4.58 | 4.60 | 4.52 | +0.02 | +0.44% | 53.55M | 14:39:59 | ||
Shanghai Pharma Holding | 12.56 | 12.64 | 12.34 | +0.16 | +1.29% | 2.19M | 14:40:29 | ||
Shougang Fushan Resources | 3.240 | 3.260 | 3.170 | +0.040 | +1.25% | 4.28M | 14:38:11 | ||
Sinofert Holdings | 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 11.77M | 14:38:39 | ||
Tsingtao Brew | 62.40 | 64.70 | 61.70 | -0.75 | -1.19% | 4.40M | 14:40:01 | ||
Yancoal Australia | 31.05 | 31.20 | 30.80 | 0.00 | 0.00% | 343.90K | 14:38:30 | ||
Zhuzhou CRRC | 31.70 | 31.90 | 31.05 | +0.30 | +0.96% | 4.00M | 14:40:01 | ||
Zijin Mining Group | 18.70 | 18.70 | 18.12 | +0.24 | +1.30% | 34.50M | 14:40:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน