โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.15 | 25.00 | 24.10 | -0.95 | -3.78% | 2.82M | 15:08:30 | ||
Aluminum Corp of China | 6.080 | 6.150 | 6.020 | +0.040 | +0.66% | 65.77M | 15:08:30 | ||
ANE | 6.33 | 6.43 | 6.28 | -0.01 | -0.16% | 1.02M | 15:08:30 | ||
AviChina | 3.52 | 3.66 | 3.51 | -0.12 | -3.16% | 12.93M | 15:08:30 | ||
Canggang Railway | 1.17 | 1.20 | 1.07 | +0.08 | +7.34% | 68.42M | 15:08:30 | ||
CGN Mining | 2.960 | 2.970 | 2.750 | +0.190 | +6.86% | 29.97M | 15:08:30 | ||
China Conch Venture | 6.16 | 6.34 | 6.16 | -0.12 | -1.91% | 7.59M | 15:08:30 | ||
China Energy Engineering | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 11.17M | 15:08:30 | ||
China Gold | 56.00 | 57.15 | 55.10 | +0.70 | +1.27% | 811.69K | 15:08:30 | ||
China Hongqiao | 12.76 | 12.96 | 12.28 | +0.36 | +2.90% | 40.36M | 15:08:30 | ||
China Mer Hold | 11.48 | 11.70 | 11.42 | -0.18 | -1.54% | 1.87M | 15:08:30 | ||
China Nonferrous Mining | 8.130 | 8.320 | 7.900 | +0.170 | +2.14% | 13.30M | 15:08:30 | ||
China Oriental | 1.090 | 1.100 | 1.070 | -0.020 | -1.80% | 4.71M | 15:08:30 | ||
China Risun Group | 3.020 | 3.070 | 3.020 | -0.050 | -1.63% | 4.53M | 15:08:30 | ||
CMOC | 7.74 | 7.96 | 7.51 | +0.14 | +1.84% | 37.01M | 15:08:30 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 11.12 | 0.00 | 0.00% | 7.55M | 15:08:30 | ||
COSCO Shipping H | 13.68 | 13.84 | 13.50 | +0.08 | +0.59% | 32.44M | 15:08:30 | ||
COSCO Shipping Ports HK | 5.56 | 5.65 | 5.50 | -0.15 | -2.63% | 12.14M | 15:08:30 | ||
Cowell E Holdings Inc | 21.150 | 21.650 | 20.950 | -0.200 | -0.94% | 1.79M | 15:08:30 | ||
CRRC Corp | 4.78 | 4.94 | 4.77 | -0.10 | -2.05% | 22.46M | 15:08:30 | ||
Dongfeng Group | 2.64 | 2.71 | 2.64 | -0.06 | -2.22% | 34.68M | 15:08:30 | ||
Dongyue Group Ltd | 9.77 | 9.85 | 9.58 | -0.01 | -0.10% | 13.73M | 15:08:30 | ||
Flat Glass | 16.22 | 16.58 | 15.86 | +0.60 | +3.84% | 9.11M | 15:08:30 | ||
Ganfeng Lithium | 23.85 | 24.90 | 23.30 | 0.00 | 0.00% | 4.38M | 15:08:30 | ||
GCL-Poly Energy | 1.490 | 1.570 | 1.450 | +0.060 | +4.20% | 391.34M | 15:08:30 | ||
Global New Material International Holdings | 3.89 | 3.94 | 3.75 | -0.06 | -1.52% | 3.62M | 15:08:30 | ||
Haitian Int | 24.15 | 24.70 | 23.90 | -0.65 | -2.62% | 1.97M | 15:08:30 | ||
JD Logistics | 8.77 | 9.08 | 8.73 | -0.25 | -2.77% | 11.99M | 15:08:30 | ||
Jiangsu Expressway | 8.31 | 8.56 | 8.27 | -0.15 | -1.77% | 2.61M | 15:08:30 | ||
Jiangxi Copper | 18.10 | 18.48 | 17.86 | +0.10 | +0.56% | 12.51M | 15:08:30 | ||
Jinchuan Intl Resources | 0.960 | 0.980 | 0.940 | +0.010 | +1.05% | 12.92M | 15:08:30 | ||
Kerry Logistics Network | 9.36 | 9.56 | 9.28 | -0.14 | -1.47% | 713.00K | 15:08:30 | ||
Kingboard Chem | 19.86 | 20.25 | 19.74 | -0.29 | -1.44% | 3.68M | 15:08:30 | ||
Kingboard Laminates | 8.52 | 8.70 | 8.45 | -0.22 | -2.52% | 4.67M | 15:08:30 | ||
Lee & Man Paper Manufacturing | 2.46 | 2.56 | 2.42 | -0.06 | -2.38% | 4.92M | 15:08:30 | ||
LK Tech | 3.770 | 3.910 | 3.750 | -0.150 | -3.83% | 3.95M | 15:08:30 | ||
Lonking Holdings | 1.540 | 1.580 | 1.540 | -0.040 | -2.53% | 7.65M | 15:08:30 | ||
MMG Ltd | 4.230 | 4.310 | 4.160 | +0.050 | +1.20% | 26.09M | 15:08:30 | ||
Nine Dragons | 4.17 | 4.28 | 4.14 | -0.12 | -2.80% | 8.30M | 15:08:30 | ||
Orient Overseas Int | 143.50 | 146.20 | 140.40 | 0.00 | 0.00% | 1.20M | 15:08:30 | ||
Pacific Basin Shipping | 2.860 | 2.900 | 2.840 | -0.020 | -0.69% | 27.97M | 15:08:30 | ||
Q Tech | 3.57 | 3.65 | 3.52 | -0.03 | -0.83% | 2.23M | 15:08:30 | ||
Realord Group | 5.33 | 5.40 | 5.33 | -0.02 | -0.37% | 1.54M | 15:08:30 | ||
REPT BATTERO Energy | 14.60 | 14.98 | 14.54 | -0.10 | -0.68% | 33.60K | 14:58:29 | ||
Sany Heavy Equipment Int | 6.29 | 6.48 | 6.27 | -0.10 | -1.56% | 7.21M | 15:08:30 | ||
Shandong Gold | 17.56 | 17.96 | 17.46 | -0.04 | -0.23% | 4.25M | 15:08:30 | ||
Shanghai Electric H | 1.610 | 1.640 | 1.590 | -0.030 | -1.83% | 3.58M | 15:08:30 | ||
Shenzhen Int Hlds | 6.53 | 6.64 | 6.51 | -0.04 | -0.61% | 2.35M | 15:08:30 | ||
Sinofert Holdings | 0.980 | 1.040 | 0.980 | -0.040 | -3.92% | 10.61M | 15:08:30 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 5.85M | 15:08:30 | ||
Sinotruk Hong Kong | 18.70 | 19.20 | 18.64 | -0.46 | -2.40% | 1.87M | 15:08:30 | ||
SITC Int | 20.80 | 21.50 | 20.35 | +0.05 | +0.24% | 5.15M | 15:08:30 | ||
Sunny Optical Tech | 42.85 | 43.20 | 41.10 | +0.95 | +2.27% | 9.72M | 15:08:30 | ||
Theme Intl | 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 2.20M | 15:08:30 | ||
Tiangong Intl | 1.81 | 1.84 | 1.79 | -0.01 | -0.55% | 5.19M | 15:08:30 | ||
Tianneng Power Int | 6.04 | 6.11 | 6.01 | -0.01 | -0.17% | 2.76M | 15:08:30 | ||
Tianqi Lithium | 30.15 | 30.80 | 29.30 | +0.55 | +1.86% | 1.39M | 15:08:30 | ||
Weichai Power Co | 14.50 | 14.78 | 14.50 | -0.34 | -2.29% | 8.97M | 15:08:30 | ||
Xinte Energy | 9.61 | 9.99 | 9.24 | +0.44 | +4.80% | 9.92M | 15:08:30 | ||
Xinyi Glass | 9.78 | 9.93 | 9.63 | +0.07 | +0.72% | 8.18M | 15:08:30 | ||
Xinyi Solar | 5.29 | 5.45 | 5.25 | +0.07 | +1.34% | 51.29M | 15:08:30 | ||
Yuexiu Transport Infrastructure | 4.09 | 4.17 | 4.09 | -0.11 | -2.62% | 896.00K | 15:08:30 | ||
Zhaojin Mining Industry | 14.12 | 14.72 | 13.92 | -0.14 | -0.98% | 15.12M | 15:08:30 | ||
Zhejiang Expressway | 5.18 | 5.28 | 5.16 | -0.08 | -1.52% | 6.53M | 15:08:30 | ||
Zhuzhou CRRC | 30.90 | 32.20 | 30.65 | -1.10 | -3.44% | 2.65M | 15:08:30 | ||
Zijin Mining Group | 17.96 | 18.36 | 17.66 | -0.04 | -0.22% | 49.07M | 15:08:30 | ||
Zoomlion Heavy Industry | 5.81 | 5.95 | 5.81 | -0.12 | -2.02% | 5.78M | 15:08:30 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน