โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 61.35 | 62.25 | 60.65 | +0.35 | +0.57% | 37.70K | 08:43:23 | ||
CGN Mining | 2.730 | 2.840 | 2.730 | +0.090 | +3.41% | 7.15M | 08:45:44 | ||
CGN Power Co Ltd | 2.920 | 2.940 | 2.900 | +0.030 | +1.04% | 5.43M | 08:45:29 | ||
China Communications Services | 3.92 | 3.92 | 3.88 | +0.05 | +1.29% | 778.00K | 08:45:36 | ||
China Datang Corp Renewable Power | 1.850 | 1.890 | 1.830 | +0.020 | +1.09% | 5.40M | 08:45:14 | ||
China Gold | 56.90 | 58.00 | 55.45 | +2.90 | +5.37% | 472.10K | 08:45:46 | ||
China International Capital Corp Lt | 11.38 | 11.46 | 11.24 | +0.14 | +1.25% | 5.68M | 08:45:50 | ||
China Life Insurance | 13.02 | 13.10 | 12.92 | +0.02 | +0.15% | 11.68M | 08:45:59 | ||
China Longyuan Power | 6.94 | 7.00 | 6.86 | +0.07 | +1.02% | 5.32M | 08:45:46 | ||
China Mer Hold | 11.74 | 11.82 | 11.70 | +0.06 | +0.51% | 180.00K | 08:45:53 | ||
China Merchants Bank H | 39.05 | 39.40 | 38.85 | -0.35 | -0.89% | 5.94M | 08:45:52 | ||
China Mobile | 73.60 | 74.35 | 73.50 | -0.75 | -1.01% | 3.94M | 08:45:37 | ||
China Nonferrous Mining | 8.900 | 9.070 | 8.620 | +0.610 | +7.36% | 3.43M | 08:45:38 | ||
China Overseas Property Holdings | 6.15 | 6.17 | 6.01 | +0.10 | +1.65% | 4.03M | 08:45:51 | ||
China Resources Beer Holdings | 38.10 | 38.25 | 37.05 | +1.05 | +2.83% | 1.34M | 08:45:38 | ||
China Resources Cement | 1.63 | 1.65 | 1.59 | -0.01 | -0.61% | 4.53M | 08:45:46 | ||
China Resources Gas | 27.60 | 27.70 | 26.70 | +0.25 | +0.91% | 1.64M | 08:45:50 | ||
China Resources Land | 32.35 | 32.80 | 31.75 | -0.50 | -1.52% | 7.10M | 08:45:53 | ||
China Resources Mixc | 33.05 | 33.75 | 32.60 | -0.05 | -0.15% | 2.57M | 08:45:04 | ||
China Resources Phoenix | 4.45 | 4.45 | 4.40 | +0.03 | +0.68% | 6.84M | 08:44:30 | ||
China Shenhua Energy H | 36.100 | 36.400 | 35.900 | +0.250 | +0.70% | 1.42M | 08:45:44 | ||
CITIC Securities | 14.14 | 14.18 | 13.66 | +0.36 | +2.61% | 4.38M | 08:45:52 | ||
CITIC Telecom Int | 2.860 | 2.870 | 2.850 | +0.010 | +0.35% | 755.00K | 08:45:46 | ||
CNOOC | 19.42 | 19.62 | 19.36 | +0.06 | +0.31% | 13.75M | 08:45:40 | ||
COSCO Shipping H | 12.84 | 13.04 | 12.74 | +0.16 | +1.26% | 5.34M | 08:45:48 | ||
Genertec Universal Medical | 5.03 | 5.04 | 5.01 | +0.02 | +0.40% | 365.50K | 08:45:45 | ||
Greentown | 7.59 | 7.70 | 7.54 | +0.04 | +0.53% | 1.43M | 08:45:50 | ||
Kunlun Energy | 8.480 | 8.500 | 8.310 | +0.170 | +2.05% | 3.05M | 08:46:02 | ||
New China Life Insurance | 18.46 | 18.60 | 18.10 | +0.26 | +1.43% | 2.47M | 08:45:23 | ||
Nexteer Automotive Group Ltd | 4.61 | 4.61 | 4.39 | +0.19 | +4.30% | 1.29M | 08:45:52 | ||
Orient Overseas Int | 135.40 | 137.90 | 135.00 | +0.60 | +0.45% | 122.00K | 08:45:00 | ||
People’s Insurance Group China | 2.97 | 2.97 | 2.91 | +0.04 | +1.37% | 9.00M | 08:45:10 | ||
PICC Property & Casualty | 10.82 | 10.88 | 10.50 | +0.26 | +2.46% | 6.43M | 08:45:48 | ||
Poly Property Dev | 36.95 | 37.45 | 35.90 | -0.60 | -1.60% | 740.38K | 08:45:47 | ||
Sinopharm Group Co | 22.15 | 22.15 | 21.80 | +0.20 | +0.91% | 335.20K | 08:45:21 | ||
SMIC | 16.80 | 16.92 | 16.64 | -0.04 | -0.24% | 4.35M | 08:45:16 | ||
Zhuzhou CRRC | 32.00 | 32.10 | 31.85 | +0.10 | +0.31% | 321.59K | 08:45:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน