โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.86 | 9.12 | 8.85 | +0.03 | +0.34% | 133.97M | 12:55:20 | ||
Advanced Micro Fabrication | 132.51 | 138.96 | 130.10 | -5.62 | -4.07% | 6.38M | 12:37:04 | ||
AECC Aviation Power | 37.69 | 38.43 | 37.30 | +0.23 | +0.61% | 25.13M | 12:55:22 | ||
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 50.39M | 13:12:30 | ||
Alibaba ADR | 79.46 | 79.92 | 78.71 | +1.00 | +1.27% | 9.57M | 02:59:59 | ||
Amperex Tech A | 203.70 | 209.40 | 203.62 | -5.70 | -2.72% | 17.66M | 13:12:21 | ||
AVIC Jonhon Optronic Technology | 36.22 | 36.96 | 36.12 | -0.67 | -1.82% | 11.81M | 13:12:30 | ||
Avic Shenyang Aircraft | 39.88 | 40.89 | 39.70 | -0.94 | -2.30% | 11.78M | 12:55:20 | ||
Baidu | 110.87 | 111.72 | 109.61 | +1.27 | +1.16% | 1.40M | 03:00:59 | ||
BeiGene ADS | 168.64 | 169.38 | 165.65 | +4.20 | +2.55% | 255.95K | 03:00:59 | ||
Beijing Kingsoft Office | 291.30 | 299.83 | 290.00 | -5.55 | -1.87% | 1.67M | 12:36:49 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.39 | 68.78 | 66.28 | -1.92 | -2.81% | 4.07M | 13:12:06 | ||
Boe Technology A | 4.38 | 4.42 | 4.34 | -0.01 | -0.23% | 274.44M | 13:12:33 | ||
BYD A | 228.00 | 229.52 | 226.00 | -0.15 | -0.07% | 7.11M | 13:12:30 | ||
CGN | 4.09 | 4.10 | 4.05 | +0.03 | +0.74% | 92.74M | 13:12:33 | ||
Changan Auto A | 14.78 | 15.09 | 14.71 | -0.27 | -1.79% | 131.07M | 13:12:30 | ||
Changchun High A | 117.85 | 119.46 | 117.39 | -1.37 | -1.15% | 2.93M | 13:12:33 | ||
China International Travel | 74.30 | 75.14 | 73.13 | -0.08 | -0.11% | 12.94M | 12:37:04 | ||
China Longyuan Power | 18.55 | 18.68 | 18.36 | +0.18 | +0.98% | 8.16M | 13:12:24 | ||
China Mobile | 101.58 | 101.85 | 99.50 | +1.28 | +1.28% | 16.99M | 13:12:06 | ||
China National Nuclear Power | 9.17 | 9.18 | 9.06 | +0.04 | +0.44% | 72.89M | 12:37:07 | ||
China Telecom | 5.98 | 6.01 | 5.90 | +0.05 | +0.84% | 186.64M | 13:12:05 | ||
China Three Gorges New Energy Group Co | 4.73 | 4.75 | 4.67 | +0.04 | +0.85% | 99.27M | 13:12:07 | ||
China Tourism Group Duty Free | 68.60 | 68.80 | 66.60 | +2.00 | +3.00% | 1.13M | 13:12:15 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 351.41M | 13:12:24 | ||
China Unicom Hong Kong | 6.24 | 6.29 | 6.03 | +0.24 | +4.00% | 55.60M | 13:12:26 | ||
China United Network Comm | 4.68 | 4.70 | 4.63 | +0.04 | +0.86% | 161.96M | 12:55:21 | ||
China Yangtze Power | 25.46 | 25.52 | 25.26 | +0.10 | +0.39% | 63.37M | 12:55:20 | ||
Chongqing Zhifei Bio Products | 35.89 | 36.60 | 35.50 | -0.82 | -2.23% | 20.23M | 13:12:27 | ||
Chow Tai Fook Jewellery Group | 10.58 | 10.64 | 10.32 | +0.18 | +1.73% | 5.96M | 13:12:21 | ||
CSPC Pharma | 6.84 | 6.89 | 6.73 | +0.08 | +1.18% | 19.60M | 13:12:19 | ||
East Money Information | 13.10 | 13.19 | 12.99 | +0.02 | +0.15% | 131.89M | 13:12:30 | ||
EVE Energy | 38.92 | 39.86 | 38.76 | -0.78 | -1.97% | 20.51M | 13:12:30 | ||
Flat Glass | 17.90 | 18.78 | 17.56 | -0.88 | -4.69% | 7.91M | 13:12:07 | ||
Focus Media Information Technology | 6.63 | 6.71 | 6.59 | +0.02 | +0.30% | 72.13M | 13:12:24 | ||
Foxconn Industrial Internet | 23.97 | 24.19 | 23.52 | -0.25 | -1.03% | 80.14M | 12:37:06 | ||
Fuyao Glass A | 50.95 | 51.00 | 50.05 | +0.92 | +1.84% | 9.21M | 12:55:20 | ||
Geely Automobile | 9.84 | 10.00 | 9.70 | -0.03 | -0.30% | 28.24M | 13:12:21 | ||
GigaDevice Semiconductor | 83.90 | 85.50 | 82.56 | +1.31 | +1.59% | 17.28M | 12:37:04 | ||
Goertek A | 16.19 | 16.25 | 15.95 | -0.03 | -0.19% | 36.03M | 13:12:33 | ||
Great Wall Motor | 26.05 | 26.28 | 25.80 | -0.20 | -0.76% | 9.71M | 12:37:07 | ||
Gree Electric A | 43.32 | 43.36 | 42.67 | +0.64 | +1.50% | 32.80M | 13:12:33 | ||
Guangzhou Automobile A | 8.79 | 8.85 | 8.73 | -0.04 | -0.45% | 13.93M | 12:55:22 | ||
Hangzhou First PV Material | 26.87 | 27.14 | 26.50 | -0.41 | -1.50% | 6.66M | 12:37:04 | ||
Hangzhou Tigermed Consulting | 59.58 | 59.83 | 58.62 | -0.17 | -0.28% | 5.83M | 13:12:30 | ||
Hansoh Pharmaceutical Group | 18.14 | 18.14 | 17.64 | +0.48 | +2.72% | 4.35M | 13:12:21 | ||
Hik Vision Digi A | 33.20 | 33.45 | 32.91 | +0.15 | +0.45% | 22.98M | 13:12:33 | ||
Hithink RoyalFlush Info Network | 122.70 | 125.65 | 121.70 | +1.12 | +0.92% | 6.56M | 13:12:30 | ||
Huaneng Lancang River A | 9.42 | 9.46 | 9.35 | +0.04 | +0.43% | 27.15M | 12:37:05 | ||
Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 16.79M | 12:55:06 | ||
Iflytek A | 43.76 | 44.74 | 43.70 | -0.91 | -2.04% | 22.27M | 13:12:33 | ||
Imeik | 215.43 | 219.50 | 214.00 | -3.33 | -1.52% | 1.65M | 13:12:18 | ||
JA Solar Technology | 14.61 | 14.86 | 14.50 | -0.29 | -1.95% | 37.18M | 13:12:33 | ||
Jd Health | 29.35 | 30.25 | 28.45 | -0.50 | -1.68% | 4.75M | 13:12:12 | ||
JD.com Inc Adr | 32.37 | 32.92 | 31.95 | +0.42 | +1.31% | 6.49M | 03:00:59 | ||
Jiangsu Hengrui | 46.71 | 47.05 | 46.19 | -0.19 | -0.41% | 11.65M | 12:55:19 | ||
Kuaishou Technology | 56.20 | 60.10 | 55.50 | -1.65 | -2.85% | 33.69M | 13:12:24 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 61.05M | 13:12:20 | ||
Luxshare Precision A | 29.49 | 29.96 | 29.17 | -0.33 | -1.11% | 45.27M | 13:12:33 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 19.83M | 13:12:19 | ||
Midea Group A | 72.02 | 72.33 | 71.34 | +0.17 | +0.24% | 18.50M | 13:12:33 | ||
NARI Tech | 23.42 | 23.61 | 22.98 | +0.15 | +0.65% | 37.74M | 12:55:18 | ||
NAURA Technology | 296.90 | 314.48 | 286.00 | -17.13 | -5.46% | 13.39M | 13:12:33 | ||
NetEase | 98.49 | 100.71 | 97.45 | +1.86 | +1.92% | 1.02M | 03:00:59 | ||
Nio A ADR | 5.330 | 5.410 | 5.230 | +0.110 | +2.11% | 32.10M | 03:00:00 | ||
PDD Holdings DRC | 136.38 | 141.46 | 136.14 | -2.78 | -2.00% | 5.55M | 03:00:59 | ||
Qingdao Haier | 31.34 | 31.56 | 30.95 | -0.10 | -0.32% | 26.14M | 12:55:01 | ||
SAIC Motor Corp | 14.61 | 14.61 | 14.45 | +0.04 | +0.28% | 14.46M | 12:55:41 | ||
Semiconductor M | 43.04 | 43.98 | 42.74 | -0.68 | -1.55% | 22.60M | 13:12:09 | ||
Shanghai Fosun Pharm | 24.28 | 24.47 | 24.08 | -0.06 | -0.25% | 7.42M | 12:55:21 | ||
Shanghai Putailai New Energy | 19.10 | 19.65 | 18.98 | -0.76 | -3.83% | 23.92M | 12:37:07 | ||
Shenzhen Inovance Tech | 63.14 | 64.38 | 63.08 | -0.54 | -0.85% | 5.43M | 13:12:21 | ||
Shenzhen Mindray Bio-Medical | 305.23 | 308.10 | 303.10 | +1.60 | +0.53% | 2.31M | 13:12:15 | ||
Shenzhen Transsion | 145.01 | 146.10 | 143.60 | -0.32 | -0.22% | 2.94M | 12:37:05 | ||
Sungrow Power Supply | 106.80 | 106.90 | 104.60 | +0.21 | +0.20% | 9.21M | 13:12:30 | ||
Sunny Optical Tech | 42.05 | 43.90 | 41.50 | -0.85 | -1.98% | 11.45M | 13:12:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10.79 | 11.04 | 10.71 | -0.28 | -2.53% | 86.11M | 13:12:33 | ||
Tencent Holdings | 370.60 | 374.20 | 365.00 | +0.80 | +0.22% | 11.20M | 13:12:09 | ||
Tencent Music Entertainment Group | 13.38 | 13.60 | 13.26 | +0.12 | +0.94% | 8.85M | 03:00:00 | ||
Tinci Materials A | 22.08 | 22.70 | 22.00 | -0.58 | -2.56% | 30.28M | 13:12:33 | ||
Tongwei Co Ltd | 22.56 | 22.80 | 22.32 | -0.23 | -1.01% | 20.93M | 12:55:16 | ||
Trina Solar Co | 21.49 | 21.79 | 21.22 | -0.29 | -1.33% | 9.81M | 13:12:03 | ||
Trip.com ADR | 53.22 | 53.33 | 52.12 | -0.07 | -0.13% | 2.30M | 03:00:59 | ||
Unigroup Guoxin Microelectronics | 59.35 | 60.19 | 58.68 | -0.90 | -1.49% | 15.92M | 13:12:33 | ||
Will Semiconductor | 104.08 | 106.11 | 103.12 | +0.69 | +0.67% | 6.13M | 12:37:08 | ||
Wingtech Technology | 32.40 | 32.98 | 32.13 | -0.39 | -1.19% | 8.35M | 12:55:17 | ||
WuXi AppTec | 44.96 | 45.80 | 44.53 | -0.41 | -0.90% | 48.19M | 12:37:05 | ||
Xian LONGi Silicon Materials | 18.63 | 18.92 | 18.51 | -0.33 | -1.74% | 88.35M | 12:55:19 | ||
Xiaomi | 19.32 | 19.48 | 18.78 | +0.16 | +0.84% | 85.70M | 13:11:54 | ||
Yonyou Network Tech | 11.61 | 11.93 | 11.60 | -0.21 | -1.78% | 12.88M | 12:55:20 | ||
Zhejiang Chint Electrics | 21.00 | 21.12 | 20.73 | +0.10 | +0.48% | 7.52M | 12:37:07 | ||
Zhejiang Jingsheng Mech Electric | 32.78 | 33.76 | 32.61 | -1.07 | -3.16% | 16.31M | 13:12:30 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.48% | 35.32M | 13:12:33 | ||
Zte A | 27.96 | 28.30 | 27.60 | -0.11 | -0.39% | 62.66M | 13:12:33 | ||
ซีเผิง | 8.16 | 8.34 | 8.04 | +0.27 | +3.42% | 10.03M | 02:59:59 | ||
ลี ออโต้ | 27.30 | 27.73 | 26.94 | +0.27 | +1.00% | 6.17M | 03:00:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน