สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
HS China A Value Select (HSCAVSI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
4,332.22
+34.31
+0.80%
- ปริมาณการซื้อขาย : 19,040,408,808
- เปิดตลาด: 4,295.13
- ช่วงระยะของวัน: 4,275.62 - 4,332.22
HS China A Value Select
4,332.22
+34.31
+0.80%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Value Select
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Value Select ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
| 37 Interactive Entertainment Network Tech | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
| Accelink Tech A | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
| Advanced Micro Fabrication | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
| AECC Aviation Power | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
| Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| Aisino Corp | 8.37 | 8.38 | 8.21 | +0.11 | +1.33% | 13.86M | 17/05 | ||
| Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
| Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
| Angang Steel A | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
| Angel Yeast | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
| Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
| Anhui Guangxin Agrochemical | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
| Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
| Anhui Zhongding A | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
| Antong | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17/05 | ||
| Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 17/05 | ||
| Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| Avary | 27.53 | 28.16 | 27.30 | -0.61 | -2.17% | 22.05M | 17/05 | ||
| AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
| Avic Aircraft A | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
| AVIC Heavy Machinery | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
| AVIC Jonhon Optronic Technology | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
| Avic Shenyang Aircraft | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
| Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
| Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
| Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
| Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
| Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
| Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
| Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
| Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
| Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
| Baolihua A | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
| Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
| Bbca A | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
| Befar Group | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17/05 | ||
| Beijing Capital | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
| Beijing Easpring Material Tech | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
| Beijing Gehua CATV Network | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
| Beijing Geoenviron Tech | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17/05 | ||
| Beijing Jingyuntong Tech | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
| Beijing Kingsoft Office | 281.08 | 281.88 | 276.30 | +1.58 | +0.56% | 1.52M | 17/05 | ||
| Beijing Kunlun Tech | 37.09 | 37.27 | 35.87 | +0.38 | +1.03% | 36.14M | 17/05 | ||
| Beijing Originwater Technology | 4.90 | 4.90 | 4.82 | +0.06 | +1.24% | 18.82M | 17/05 | ||
| Beijing Roborock Technology Co | 428.60 | 436.79 | 418.31 | -3.89 | -0.90% | 1.89M | 17/05 | ||
| Beijing Sinnet Tech | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
| Beijing Tongrentang | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
| Beijing Ultrapower Software | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
| Beijing United Information Technology Co | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
| Beijing Venustech | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
| Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
| CECEP Solar Energy | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
| CECEP Wind-Power | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
| Centre Testing Intl Shenzhen | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
| CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| Chaozhou Three-circle | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
| China Aerospace | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
| China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
| China Coal Energy | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
| China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
| China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
| China CSSC | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
| China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
| China Grand Auto | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
| China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
| China Jushi | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
| China Medicine | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
| China Meheco | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
| China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
| China Merchants Energy Shipping | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
| China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
| China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 17/05 | ||
| China National Chemical | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
| China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
| China Northern Rare Earth Hi-Tech | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
| China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
| China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
| China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
| China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
| China Resources D-C Pharm | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
| China Resources Microelectronics | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
| China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
| China Shipbuilding Group | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
| China South Media | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
| China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
| China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
| China Three Gorges New Energy Group Co | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
| China Tianying Inc | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
| China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
| China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
| China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17/05 | ||
| Chinese Universe Publish | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
| Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17/05 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
| CMOC | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
| CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17/05 | ||
| COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
| COSCO Shipping Specialized | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
| Cs Zoomlion A | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
| Csg Holding A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
| Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| Dahua Tech A | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
| Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
| Dawning Information Industry | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
| Dhc Software A | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
| Dongfang Electric A | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
| Ductile Pipes A | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| East Money Information | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
| Eastern Air Logistics | 21.35 | 21.40 | 20.78 | +0.15 | +0.71% | 11.73M | 17/05 | ||
| ENN Ecological | 18.29 | 18.58 | 18.20 | -0.08 | -0.43% | 6.14M | 17/05 | ||
| Eoptolink Tech | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| EVE Energy | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
| Fangda Special Steel Tech | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
| Fenghua Adv A | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
| Financial St A | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
| Focus Media Information Technology | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
| Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
| Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
| Fujian Anjoy Foods | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
| Fujian Funeng | 10.25 | 10.27 | 10.14 | +0.05 | +0.49% | 9.98M | 17/05 | ||
| Fujian Star Net Communic Ltd | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
| Fuyao Glass A | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
| G-bits Network | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
| Ganfeng Lithium A | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
| GEM | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
| Gemdale Corp | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
| Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
| Giant Network | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
| GigaDevice Semiconductor | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
| Glodon Software A | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
| Goertek A | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
| Grandblue Environment | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 17/05 | ||
| Great Star Ind A | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
| Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17/05 | ||
| GRG Banking Equipment | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
| Guanghui Energy | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
| Guangshen Railway | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
| Guangzhou Baiyunshan | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
| Guangzhou Kingmed Diagnostics | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
| Guangzhou Shiyuan Electronic | 34.25 | 34.26 | 32.90 | +1.09 | +3.29% | 4.16M | 17/05 | ||
| Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
| Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
| Haid Group A | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
| Haige Communicat A | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
| Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
| Han'S Laser Tech A | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
| Hangzhou First PV Material | 26.06 | 26.40 | 25.14 | -0.66 | -2.47% | 11.97M | 17/05 | ||
| Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| Hebei Yangyuan ZhiHui | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
| Henan Mingtai Al.Industrial | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 17/05 | ||
| Hengtong Optic Electric | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
| Hik Vision Digi A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
| Hisense Electric | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
| Hisense Kelon A | 40.94 | 41.96 | 39.95 | -0.87 | -2.08% | 13.75M | 17/05 | ||
| HLA GROUP CORP LTD | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
| Hongfa Tech | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
| Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
| Hoshine Silicon Industry | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
| Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| Huafon Spandex A | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
| Huagong A | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
| Huatian Tech A | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
| Hubei Energy Group Co Ltd | 5.84 | 5.89 | 5.79 | +0.01 | +0.17% | 20.23M | 17/05 | ||
| Hubei Jumpcan Pharm | 39.56 | 40.02 | 38.92 | -0.23 | -0.58% | 8.70M | 17/05 | ||
| Hubei Xingfa Chemicals | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
| Humanwell Healthcare | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
| Hundsun Tech | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
| Huolinhe Coal A | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
| IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
| Iflytek A | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
| Ingenic Semiconductor | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
| Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
| iSoftStone Information Technology | 39.51 | 39.70 | 38.30 | +0.61 | +1.57% | 25.88M | 17/05 | ||
| Jason Furniture Hangzhou | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
| JCET | 25.97 | 25.97 | 25.38 | +0.13 | +0.50% | 19.14M | 17/05 | ||
| Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
| Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
| Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
| Jiangsu Information Network | 3.02 | 3.03 | 2.97 | +0.02 | +0.67% | 25.45M | 17/05 | ||
| Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
| Jiangsu Linyang Energy | 6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | 17/05 | ||
| Jiangsu Pacific Quartz | 69.56 | 69.60 | 68.00 | +0.15 | +0.22% | 6.56M | 17/05 | ||
| Jiangsu Phoenix Publishing | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
| Jiangxi Copper A | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
| Jinhe Industrial A | 24.29 | 24.32 | 23.35 | +0.51 | +2.15% | 12.06M | 17/05 | ||
| Joincare Pharm | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
| Junzheng Energy & Chemical | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
| Keda Clean Energy | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 17/05 | ||
| Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| Kingnet Network | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
| Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
| Lantai Industrial | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 17/05 | ||
| Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
| LB | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 | ||
| Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| Liaoning Cheng Da | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
| Liaoning Port | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.41M | 17/05 | ||
| Lingyi iTech Guangdong | 4.87 | 4.88 | 4.76 | +0.05 | +1.04% | 59.86M | 17/05 | ||
| Liugong A | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
| Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| Luxi A | 12.42 | 12.43 | 12.15 | +0.30 | +2.48% | 27.80M | 17/05 | ||
| Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
| Mango Excellent Media | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
| Maxscend Microelectronics | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
| MeiHua Holdings | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
| MengDian HuaNeng Power | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
| Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
| Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
| Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
| Ming Yang Smart | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 17/05 | ||
| Montage Technology | 49.46 | 49.59 | 48.29 | +0.25 | +0.51% | 12.33M | 17/05 | ||
| Nanjing Iron & Steel | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
| Nanjing Tanker | 3.83 | 3.87 | 3.77 | -0.03 | -0.78% | 71.25M | 17/05 | ||
| NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
| National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| NAURA Technology | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
| Newland A | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
| Ningbo Huaxiang A | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
| Ningbo Orient Wires and Cables | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
| Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
| Ningbo Zhoushan Port | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
| Ningxia Baofeng Energy Group Co | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
| Org Packaging A | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
| Oriental Yuhong A | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
| Perfect World | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
| PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
| Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
| Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
| Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
| Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
| Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
| Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
| Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
| Qinghai Saltlake A | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
| Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| Railway Signal Communication | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
| Robam Appliances A | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
| S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
| SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
| Sailun Jinyu | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17/05 | ||
| Sanan Optoelectronics | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
| Sansteel Mg A | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
| Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
| SDIC Power | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
| Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 17/05 | ||
| Semiconductor M | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
| SG Micro | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
| Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
| Shandong Hualu Hengsheng | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
| Shandong Linglong Tyre | 22.07 | 22.35 | 21.68 | -0.29 | -1.30% | 16.64M | 17/05 | ||
| Shandong Nanshan | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
| Shandong Zhongji Electrical | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
| Shanghai 2345 Network Holding | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
| Shanghai Bailian A | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 17/05 | ||
| Shanghai Construction | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
| Shanghai Fosun Pharm | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
| Shanghai International Airport | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
| Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
| Shanghai Jahwa | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
| Shanghai Jin Jiang Hotels A | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
| Shanghai Mechanical & Electrical A | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
| Shanghai Pharm | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
| Shanghai Putailai New Energy | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17/05 | ||
| Shanghai Rural Commercial Bank | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 17/05 | ||
| Shanghai Tunnel | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
| Shanghai Yuyuan Tourist | 6.12 | 6.13 | 5.97 | +0.12 | +2.00% | 17.86M | 17/05 | ||
| Shanghai Zhonggu Logistics Co | 9.60 | 9.77 | 9.49 | -0.06 | -0.62% | 6.96M | 17/05 | ||
| Shanxi Coal Energy | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
| Shanxi LuAn Energy | 21.79 | 21.83 | 21.30 | +0.27 | +1.25% | 13.50M | 17/05 | ||
| Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
| Shenergy | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
| Shengyi Tech | 20.58 | 20.60 | 20.10 | +0.06 | +0.29% | 15.74M | 17/05 | ||
| Shenzhen Capchem Tech | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
| Shenzhen Chengxin Lithium | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
| Shenzhen Dynanonic | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
| Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
| Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| Shenzhen Mtc A | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
| Shenzhen SC New Energy A | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
| Shenzhen Senior Tech Material | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
| Shenzhen Sunway Communication | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
| Shenzhen Transsion | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17/05 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
| Shuangliang Eco-Energy | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 17/05 | ||
| Sichuan Hebang Biotechnology | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
| Sichuan Road & Bridge | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
| Sichuan Tuopai Shede Wine | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
| Sieyuan Electric A | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| Sinomine Resource Exploration | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
| Sinotrans A | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 17/05 | ||
| Sinotruk Jinan Truck | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
| Sun Paper A | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
| Sungrow Power Supply | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
| Sunwoda Electronic | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
| Surekam A | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
| Suzhou Dongshan A | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
| Sz Energy A | 7.41 | 7.48 | 7.34 | +0.02 | +0.27% | 19.48M | 17/05 | ||
| Taigang A | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| Tangshan Port | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
| Tangshan Sanyou | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
| Tapai Group A | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
| Tasly Pharm | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
| Tbea Co Ltd | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
| Tcl Corp A | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
| Thunder Software Tech | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
| Tian Di Science & Tech | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
| Tianjin Port | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
| Tianqi Lithium A | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
| Tianshan Aluminum | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| Tianshan Cemen A | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
| Tinci Materials A | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
| Tonghua Dongbao Pharm | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
| TongKun Group | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
| Tongling Nfm A | 4.100 | 4.110 | 3.990 | +0.060 | +1.49% | 233.55M | 17/05 | ||
| Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
| Topsec Technologies | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
| Trina Solar Co | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 17/05 | ||
| Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
| Unigroup Guoxin Microelectronics | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
| Unisplendour Corp Ltd | 21.96 | 22.15 | 21.41 | -0.23 | -1.04% | 120.05M | 17/05 | ||
| Universal Scientific Industrial | 15.30 | 15.35 | 14.97 | +0.23 | +1.53% | 12.71M | 17/05 | ||
| Valin Steel A | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| Wangfujing | 14.17 | 14.27 | 13.80 | +0.33 | +2.38% | 24.73M | 17/05 | ||
| Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
| Wasu Media Holdings A | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
| Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
| Weifu Hi-Tech A | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
| Western Mining | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17/05 | ||
| Wintime Energy | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
| Wuchan Zhongda | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
| Wuhu Token Sciences | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
| Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
| Wus Circuit A | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
| WuXi AppTec | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
| Xcmg Machinery A | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
| Xinfengming Group | 15.26 | 15.34 | 14.90 | +0.34 | +2.28% | 15.17M | 17/05 | ||
| Xingrong Invest A | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
| Xinjiang Daqo New Energy Co | 24.25 | 24.28 | 23.51 | +0.40 | +1.68% | 3.51M | 17/05 | ||
| Xinyu Iron & Steel | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
| Xishan Coal A | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
| Xj Goldwind A | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
| Yahua Ind A | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
| Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
| Yangzhou Yangjie Electronic | 37.16 | 37.18 | 35.88 | +0.35 | +0.95% | 6.55M | 17/05 | ||
| Yealink Network Tech | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
| Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
| Yifeng Pharmacy Chain | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
| Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| Yongxing Special Stainless Steel | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
| Yonyou Network Tech | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
| Youngor | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
| Youngy Co | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
| YTO Express | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
| YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
| Yunnan Alumin A | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| Yunnan Chihong | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
| Yunnan Chuangxin New Material | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
| Yunnan Yuntianhua | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
| Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| Zangge Holding | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
| Zhangzhou Pientzehuang | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
| Zhejiang Chint Electrics | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
| Zhejiang Commodities | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
| Zhejiang Jiahua | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
| Zhejiang Jingsheng Mech Electric | 33.14 | 33.40 | 32.41 | -0.49 | -1.46% | 19.35M | 17/05 | ||
| Zhejiang Longsheng | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
| Zhejiang Medicine | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| Zhejiang Orient Gene Biotech Co | 30.17 | 30.62 | 29.88 | -0.43 | -1.41% | 1.84M | 17/05 | ||
| Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
| Zhejiang Satellite Petrochem A | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
| Zhejiang XinAn Chemical | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
| Zhengzhou Mining Machinery | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17/05 | ||
| Zhengzhou Yutong Bus | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
| Zhenhua Tech A | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
| Zhuzhou Kibing | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
| Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
| Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Value Select?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS China A Value Select
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน