สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
HS China A Value Comprehensive (HSCAVCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,899.68
-54.35
-1.37%
- ปริมาณการซื้อขาย : 28,065,875,735
- เปิดตลาด: 3,943.25
- ช่วงระยะของวัน: 3,890.99 - 3,944.74
HS China A Value Comprehensive
3,899.68
-54.35
-1.37%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Value Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Value Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanjing Gaoke | 6.70 | 6.80 | 6.66 | -0.15 | -2.19% | 41.32M | 14:00:00 | ||
| Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 14:00:01 | ||
| Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 14:00:00 | ||
| Nanjing Securities | 7.99 | 8.13 | 7.97 | -0.14 | -1.72% | 16.21M | 14:00:01 | ||
| Nanjing Vazyme Biotech | 23.80 | 24.13 | 23.36 | -0.44 | -1.81% | 1.19M | 14:00:01 | ||
| Nanling Ind A | 12.68 | 13.00 | 12.55 | -0.35 | -2.69% | 13.02M | 14:00:00 | ||
| NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 14:00:00 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 14:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 14:00:00 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 14:00:00 | ||
| New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 14:00:00 | ||
| New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 13:57:00 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 13:56:51 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 14:00:00 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 14:00:00 | ||
| Ningbo Deye Technology Co | 98.89 | 100.50 | 98.07 | -0.91 | -0.91% | 4.55M | 14:00:00 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 13:57:00 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 14:00:00 | ||
| Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 13.48M | 14:00:00 | ||
| Ningbo Orient Wires and Cables | 46.28 | 47.24 | 46.03 | -0.92 | -1.95% | 5.34M | 14:00:00 | ||
| Ningbo Peacebird Fashion | 15.75 | 16.22 | 15.71 | -0.45 | -2.78% | 2.18M | 14:00:00 | ||
| Ningbo Sanxing Medical Electric | 32.80 | 33.25 | 32.61 | -0.08 | -0.24% | 6.13M | 14:00:00 | ||
| Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 14:00:00 | ||
| Ningbo Xusheng Auto | 12.95 | 13.35 | 12.92 | -0.45 | -3.36% | 8.18M | 14:00:00 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 14:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 14:00:00 | ||
| Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 14:00:00 | ||
| North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 14:00:00 | ||
| North Navigation | 9.06 | 9.27 | 8.83 | +0.22 | +2.49% | 60.83M | 14:00:00 | ||
| Novogene Co | 13.17 | 13.85 | 13.08 | -0.62 | -4.50% | 2.71M | 14:00:00 | ||
| Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 14:00:00 | ||
| Opple Lighting | 19.99 | 20.35 | 19.80 | -0.31 | -1.53% | 2.49M | 14:00:00 | ||
| OPT Machine Vision Tech Co | 69.21 | 71.36 | 69.06 | -2.18 | -3.05% | 655.46K | 14:00:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 13:57:00 | ||
| Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 14:00:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 14:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 13:57:00 | ||
| Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 19.81M | 14:00:00 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 14:00:00 | ||
| People.Cn | 22.84 | 23.60 | 22.80 | -0.69 | -2.93% | 21.07M | 14:00:00 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 13:57:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 14:00:00 | ||
| Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 13:57:00 | ||
| PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 13:56:54 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 13:57:00 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 13:57:00 | ||
| Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 14:00:00 | ||
| Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 14:00:01 | ||
| Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 14:00:00 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 13:56:57 | ||
| Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 14:00:00 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 14:00:00 | ||
| Proya Cosmetics A | 109.92 | 110.30 | 107.50 | +1.74 | +1.61% | 2.34M | 14:00:00 | ||
| Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 14:00:00 | ||
| Pylon Technologies Co | 64.46 | 66.06 | 64.31 | -2.14 | -3.21% | 3.27M | 14:00:00 | ||
| Qi An Xin Technology Group | 27.27 | 28.33 | 27.25 | -1.06 | -3.74% | 2.74M | 14:00:00 | ||
| Qianhe Condiment and Food | 16.03 | 16.38 | 15.96 | -0.39 | -2.38% | 8.06M | 14:00:00 | ||
| Qilu Bank | 5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 27.79M | 14:00:00 | ||
| Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 13:57:00 | ||
| Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 14:00:00 | ||
| Qingdao Haier | 38.65 | 39.50 | 38.24 | -0.85 | -2.15% | 2.86M | 14:00:00 | ||
| Qingdao Port | 8.27 | 8.35 | 8.24 | -0.09 | -1.08% | 9.38M | 14:00:00 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 13:57:00 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 13:57:00 | ||
| Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 13:57:00 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 13:57:00 | ||
| Qinhuangdao Port | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 27.31M | 14:00:01 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 13:56:57 | ||
| QuantumCTek Co | 171.17 | 174.85 | 170.07 | -2.48 | -1.43% | 1.76M | 14:00:00 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 13:56:57 | ||
| Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 14:00:00 | ||
| Raytron Technology | 29.88 | 30.68 | 29.80 | -0.74 | -2.42% | 7.92M | 14:00:00 | ||
| Red Avenue New Materials | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 14:00:00 | ||
| Red Star Macalline A | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 14:00:00 | ||
| Riyue Heavy Industry | 12.32 | 12.39 | 12.17 | -0.12 | -0.96% | 15.56M | 14:00:00 | ||
| Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 14:00:00 | ||
| Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 13:57:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 14:00:00 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 13:57:00 | ||
| SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 14:00:00 | ||
| Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 14:00:00 | ||
| Sailvan Times | 28.10 | 29.35 | 27.76 | -0.60 | -2.09% | 3.91M | 13:57:00 | ||
| Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 14:00:00 | ||
| Sanbo Hospital Management | 54.50 | 55.50 | 54.29 | -1.09 | -1.96% | 2.15M | 13:56:51 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 13:56:57 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 13:56:54 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 13:56:54 | ||
| Sansure Biotech | 19.84 | 20.38 | 19.76 | -0.47 | -2.31% | 2.48M | 14:00:00 | ||
| Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 14:00:00 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 13:56:57 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 13:57:00 | ||
| SDIC Essence Holdings | 6.25 | 6.38 | 6.25 | -0.14 | -2.19% | 22.32M | 14:00:00 | ||
| SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 14:00:00 | ||
| Seazen Holdings | 11.51 | 11.90 | 11.38 | -0.45 | -3.76% | 43.61M | 14:00:01 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 14:00:00 | ||
| Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 13:56:57 | ||
| SFC Holdings | 10.41 | 10.93 | 10.35 | -0.33 | -3.07% | 14.68M | 13:57:00 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 13:57:00 | ||
| Sh Belling | 12.16 | 12.48 | 12.13 | -0.34 | -2.72% | 7.26M | 14:00:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 13.34M | 14:00:00 | ||
| Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 14:00:00 | ||
| Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 13:56:57 | ||
| Shaanxi Huaqin Tech Industry | 129.97 | 132.50 | 129.30 | -1.66 | -1.26% | 360.61K | 14:00:00 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 13:56:57 | ||
| Shaanxi Yanchang | 4.02 | 4.12 | 4.00 | -0.11 | -2.66% | 36.50M | 14:00:00 | ||
| Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 14:00:00 | ||
| Shandong Buchang | 16.01 | 16.35 | 16.00 | -0.30 | -1.84% | 4.94M | 14:00:00 | ||
| Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 13:56:57 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 13:57:00 | ||
| Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 14:00:00 | ||
| Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 14:00:00 | ||
| Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 13:57:00 | ||
| Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 14:00:00 | ||
| Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 14:00:00 | ||
| Shandong Pharm | 27.07 | 27.50 | 27.04 | -0.43 | -1.56% | 4.62M | 14:00:01 | ||
| Shandong Publishing A | 11.96 | 12.43 | 11.89 | -0.38 | -3.08% | 8.20M | 14:00:00 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 13:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 13:57:00 | ||
| Shandong Weigao Orthopaedic Device | 24.23 | 24.95 | 24.10 | -0.58 | -2.34% | 1.40M | 14:00:00 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 13:57:00 | ||
| Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 14:00:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 13:57:00 | ||
| Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.71M | 14:00:00 | ||
| Shanghai Anlogic Infotech | 22.50 | 23.23 | 22.40 | -0.59 | -2.56% | 1.25M | 14:00:00 | ||
| Shanghai Awinic Technology | 53.62 | 54.88 | 53.60 | -0.63 | -1.16% | 940.84K | 14:00:00 | ||
| Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 14:00:00 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 13:57:00 | ||
| Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 14:00:00 | ||
| Shanghai Bright Power | 71.66 | 73.32 | 71.17 | -0.41 | -0.57% | 445.51K | 14:00:01 | ||
| Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 14:00:00 | ||
| Shanghai Daimay Automotive | 13.35 | 13.45 | 12.91 | +0.33 | +2.54% | 7.76M | 14:00:00 | ||
| Shanghai Environment | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 14:00:00 | ||
| Shanghai Flyco Electrical | 47.95 | 49.19 | 47.90 | -1.24 | -2.52% | 1.02M | 14:00:00 | ||
| Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 14:00:00 | ||
| Shanghai Friendess | 200.58 | 208.02 | 200.11 | -7.87 | -3.77% | 1.30M | 14:00:00 | ||
| Shanghai Fudan Microelectronics | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 14:00:00 | ||
| Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 13:56:57 | ||
| Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 13:56:57 | ||
| Shanghai Haohai | 88.79 | 91.59 | 88.59 | -3.79 | -4.09% | 891.01K | 14:00:00 | ||
| Shanghai Haoyuan Chemexpress Co | 30.06 | 31.36 | 29.92 | -1.30 | -4.14% | 1.17M | 14:00:01 | ||
| Shanghai HIUV New Materials Co | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 14:00:00 | ||
| Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 13:57:00 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 14:00:00 | ||
| Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 14:00:01 | ||
| Shanghai Jahwa | 20.20 | 20.72 | 20.10 | -0.51 | -2.46% | 7.35M | 14:00:00 | ||
| Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 14:00:00 | ||
| Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 13:56:57 | ||
| Shanghai Lingang A | 11.06 | 11.20 | 10.97 | -0.16 | -1.43% | 8.59M | 14:00:00 | ||
| Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.58M | 14:00:01 | ||
| Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 14:00:00 | ||
| Shanghai Mechanical & Electrical A | 13.04 | 13.24 | 12.96 | -0.15 | -1.14% | 4.28M | 14:00:00 | ||
| Shanghai Medicilon | 33.85 | 35.27 | 33.73 | -1.49 | -4.22% | 2.10M | 14:00:00 | ||
| Shanghai Milkground Food Tech | 14.83 | 15.32 | 14.78 | -0.41 | -2.69% | 4.72M | 14:00:00 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 14:00:00 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 14:00:00 | ||
| Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 14:00:00 | ||
| Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 14:00:01 | ||
| Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
| Shanghai SMI | 4.43 | 4.58 | 4.34 | -0.29 | -6.14% | 180.92M | 14:00:00 | ||
| Shanghai Titan Scientific Co | 27.12 | 28.13 | 26.90 | -1.00 | -3.56% | 1.10M | 14:00:00 | ||
| Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 13:57:00 | ||
| Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 14:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 14:00:00 | ||
| Shanghai Wanye Enterprises | 12.81 | 13.17 | 12.78 | -0.34 | -2.59% | 7.63M | 14:00:00 | ||
| Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 14:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17.93 | 18.52 | 17.90 | -0.73 | -3.91% | 36.03M | 14:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.46 | 9.67 | 9.39 | -0.22 | -2.27% | 6.70M | 14:00:00 | ||
| Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 13:57:00 | ||
| Shanxi Coal Energy | 15.37 | 15.86 | 15.30 | -0.60 | -3.76% | 30.49M | 14:00:00 | ||
| ShanXi Coking | 4.51 | 4.64 | 4.51 | -0.14 | -3.01% | 21.59M | 14:00:00 | ||
| Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 14:00:00 | ||
| Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 13:56:57 | ||
| Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 14:00:00 | ||
| Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 14:00:00 | ||
| Shenghe Resources | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 14:00:00 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 14:00:01 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 13:57:00 | ||
| Shenyang Toly Bread | 6.22 | 6.47 | 6.20 | -0.24 | -3.71% | 13.01M | 14:00:00 | ||
| Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 13:56:57 | ||
| Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 13:57:00 | ||
| Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 14:00:00 | ||
| Shenzhen Chipscreen | 21.40 | 22.01 | 21.28 | -0.60 | -2.73% | 2.88M | 14:00:00 | ||
| Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 13:57:00 | ||
| Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 13:57:00 | ||
| Shenzhen Expressway | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 14:00:00 | ||
| Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 14:00:00 | ||
| Shenzhen Goodix Tech A | 60.60 | 61.74 | 60.36 | -0.84 | -1.37% | 3.02M | 14:00:00 | ||
| Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 13:57:00 | ||
| Shenzhen Han's CNC Technology | 33.89 | 34.47 | 33.79 | -0.61 | -1.77% | 761.18K | 13:56:48 | ||
| Shenzhen Hello Tech Energy | 66.08 | 67.70 | 65.90 | -1.05 | -1.56% | 697.67K | 13:56:57 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 13:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 13:56:57 | ||
| Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 13:57:00 | ||
| Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.80 | -0.29 | -2.61% | 9.94M | 14:00:00 | ||
| Shenzhen Kinwong Electronic | 25.76 | 26.49 | 25.61 | -0.34 | -1.30% | 7.75M | 14:00:00 | ||
| Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 13:57:00 | ||
| Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 13:56:57 | ||
| Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 13:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 13:56:54 | ||
| Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 13:56:48 | ||
| Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 13:56:57 | ||
| Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 13:57:00 | ||
| Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 13:57:00 | ||
| Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 13:57:00 | ||
| Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 13:57:00 | ||
| Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 14:00:01 | ||
| Shenzhen YHLO Biotech Co | 23.14 | 23.45 | 22.93 | -0.05 | -0.22% | 2.94M | 14:00:00 | ||
| Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 13:57:00 | ||
| ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 13:57:00 | ||
| Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 14:00:00 | ||
| Shijiazhuang Shangtai Technology | 44.13 | 45.38 | 43.99 | -1.63 | -3.56% | 3.24M | 13:57:00 | ||
| Shinghwa Advanced Material | 40.03 | 41.04 | 39.81 | -1.15 | -2.79% | 2.51M | 14:00:00 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 14:00:00 | ||
| Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 14:00:00 | ||
| Sicc | 50.30 | 52.00 | 50.07 | -1.71 | -3.29% | 2.91M | 14:00:00 | ||
| Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 13:57:00 | ||
| Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 13:57:00 | ||
| Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 14:00:00 | ||
| Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 13:57:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.060 | 2.000 | -0.050 | -2.43% | 69.89M | 14:00:00 | ||
| Sichuan Road & Bridge | 7.61 | 7.67 | 7.57 | -0.05 | -0.65% | 15.19M | 14:00:00 | ||
| Sichuan Rongda Gold | 26.20 | 26.95 | 26.19 | -1.42 | -5.14% | 12.52M | 13:57:00 | ||
| Sichuan Swellfun | 47.18 | 48.74 | 46.89 | -1.34 | -2.76% | 4.07M | 14:00:00 | ||
| Sichuan Teway Food Group Co | 13.72 | 14.03 | 13.68 | -0.27 | -1.93% | 4.07M | 14:00:01 | ||
| Sichuan Tuopai Shede Wine | 74.76 | 77.24 | 74.45 | -2.09 | -2.72% | 7.37M | 14:00:00 | ||
| Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 13:57:00 | ||
| Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 13:57:00 | ||
| Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 13:56:54 | ||
| Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 13:57:00 | ||
| Sinolink Securities | 8.31 | 8.46 | 8.28 | -0.16 | -1.89% | 26.07M | 14:00:00 | ||
| Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.82M | 14:00:00 | ||
| Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 13:57:00 | ||
| Sinomach Heavy Equipment Group Co | 2.83 | 2.90 | 2.82 | -0.07 | -2.41% | 31.29M | 14:00:00 | ||
| Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 13:57:00 | ||
| Sinopec Shanghai A | 2.75 | 2.83 | 2.73 | -0.07 | -2.48% | 38.67M | 14:00:00 | ||
| Sinosoft Co | 18.82 | 19.40 | 18.74 | -0.51 | -2.64% | 9.02M | 14:00:00 | ||
| Sinotrans A | 5.95 | 6.05 | 5.90 | -0.06 | -1.00% | 27.51M | 14:00:00 | ||
| Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 14:00:00 | ||
| Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 13:57:00 | ||
| Smartsens Tech Shanghai | 45.13 | 45.74 | 44.80 | -0.18 | -0.40% | 2.13M | 14:00:00 | ||
| Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 13:57:00 | ||
| Soochow Securities | 6.52 | 6.66 | 6.51 | -0.15 | -2.25% | 36.48M | 14:00:00 | ||
| Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 13:57:00 | ||
| Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 14:00:00 | ||
| Spring Airlines | 57.38 | 58.09 | 57.17 | -0.54 | -0.93% | 3.47M | 14:00:00 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 14:00:00 | ||
| State Grid Information Communication | 17.12 | 17.76 | 16.97 | -0.67 | -3.77% | 16.19M | 14:00:00 | ||
| Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 14:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 13:56:57 | ||
| Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 13:57:00 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 13:57:00 | ||
| Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 13:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23.11 | 23.92 | 23.00 | -0.91 | -3.79% | 2.02M | 14:00:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 13:57:00 | ||
| Suofeiya A | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 13:56:57 | ||
| Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 14:00:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 13:57:00 | ||
| Suzhou HYC Technology | 22.41 | 23.08 | 22.31 | -0.41 | -1.80% | 2.01M | 14:00:00 | ||
| Suzhou Jinhong Gas Co | 17.72 | 18.26 | 17.66 | -0.41 | -2.26% | 4.00M | 14:00:00 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 13:57:00 | ||
| Suzhou Nanomicro Technology | 20.17 | 20.69 | 20.01 | -0.43 | -2.09% | 3.24M | 14:00:00 | ||
| Suzhou Novosense Microlectronics | 86.29 | 88.30 | 83.87 | +1.72 | +2.03% | 2.33M | 14:00:00 | ||
| Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 13:57:00 | ||
| Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 13:56:57 | ||
| Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 13:57:00 | ||
| Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 13:56:57 | ||
| Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 13:57:00 | ||
| Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 13:56:57 | ||
| Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 13:57:00 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 13:56:57 | ||
| Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 13:56:57 | ||
| Tangshan Port | 4.050 | 4.130 | 4.040 | -0.050 | -1.22% | 50.73M | 14:00:00 | ||
| Tangshan Sanyou | 5.67 | 5.83 | 5.65 | -0.18 | -3.08% | 24.47M | 14:00:00 | ||
| Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 14:00:00 | ||
| Tasly Pharm | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 12.44M | 14:00:00 | ||
| Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 14:00:00 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 13:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 13:57:00 | ||
| Telling Tele A | 7.64 | 7.86 | 7.60 | -0.26 | -3.29% | 16.13M | 13:57:00 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 13:57:00 | ||
| Tian Di Science & Tech | 6.96 | 7.10 | 6.92 | -0.08 | -1.14% | 21.49M | 14:00:00 | ||
| Tianfeng Securities Co | 2.86 | 2.90 | 2.85 | -0.04 | -1.38% | 102.54M | 14:00:00 | ||
| TianJin 712 | 22.72 | 23.16 | 22.61 | -0.41 | -1.77% | 7.18M | 14:00:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 13:56:54 | ||
| Tianjin Port | 4.45 | 4.55 | 4.43 | -0.10 | -2.20% | 20.12M | 14:00:00 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.61 | 5.70 | 5.60 | -0.09 | -1.58% | 3.02M | 14:00:00 | ||
| Tianjin Zhongxin Pharm | 34.75 | 35.34 | 34.60 | -0.63 | -1.78% | 4.87M | 14:00:00 | ||
| Tianneng Battery Group Co | 26.93 | 27.15 | 26.73 | -0.21 | -0.77% | 1.97M | 14:00:00 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 13:57:00 | ||
| Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 13:57:00 | ||
| Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 13:56:57 | ||
| Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 13:56:57 | ||
| Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 13:57:00 | ||
| Tibet Rhodiola Pharm | 37.00 | 37.50 | 36.78 | -0.47 | -1.25% | 2.77M | 14:00:00 | ||
| Tibet Summit Resources | 9.39 | 9.61 | 9.33 | -0.35 | -3.59% | 14.50M | 14:00:00 | ||
| Tibet Urban Dev | 12.50 | 12.84 | 12.43 | -0.40 | -3.10% | 8.71M | 14:00:00 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 14:00:00 | ||
| Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 13:57:00 | ||
| Toland | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 13:56:54 | ||
| Tonghua Dongbao Pharm | 9.58 | 9.79 | 9.57 | -0.17 | -1.74% | 22.10M | 14:00:00 | ||
| TongKun Group | 15.80 | 15.98 | 14.95 | +0.86 | +5.76% | 103.83M | 14:00:00 | ||
| Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 13:57:00 | ||
| Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 14:00:00 | ||
| Top Choice Medical Investment | 63.80 | 65.50 | 63.63 | -1.91 | -2.91% | 3.24M | 14:00:00 | ||
| Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 14:00:00 | ||
| Triangle Tyre | 16.29 | 16.54 | 16.21 | -0.30 | -1.81% | 7.41M | 14:00:00 | ||
| Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 14:00:00 | ||
| Tungsten A | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 14:00:00 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 13:57:00 | ||
| Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 13:57:00 | ||
| Universal Scientific Industrial | 15.26 | 15.43 | 15.13 | -0.12 | -0.78% | 12.16M | 14:00:00 | ||
| Valiant Co | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 13:56:54 | ||
| Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 14:00:00 | ||
| Vats Liquor | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 13:57:00 | ||
| VeriSilicon Microelectronics Shanghai | 28.23 | 29.35 | 28.14 | -1.02 | -3.49% | 4.81M | 14:00:00 | ||
| Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 13:57:00 | ||
| Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 13:57:00 | ||
| Wangfujing | 13.61 | 13.95 | 13.56 | -0.35 | -2.51% | 14.72M | 14:00:00 | ||
| Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 14:00:00 | ||
| Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 13:56:57 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 13:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 13:57:00 | ||
| Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 13:57:00 | ||
| Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 13:56:57 | ||
| Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 13:57:00 | ||
| Weixing New Mat A | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 13:56:57 | ||
| Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 14:00:00 | ||
| Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 13:57:00 | ||
| Western Superconducting | 42.22 | 42.68 | 42.04 | -0.37 | -0.87% | 3.65M | 14:00:00 | ||
| Will Semiconductor | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 14:00:00 | ||
| Wolong Electric | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 14:00:00 | ||
| Wondershare Tech A | 80.88 | 84.45 | 80.71 | -3.02 | -3.60% | 6.60M | 13:57:00 | ||
| Wuchan Zhongda | 4.86 | 4.96 | 4.83 | -0.10 | -2.02% | 47.37M | 14:00:00 | ||
| Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 13:57:00 | ||
| Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 13:56:57 | ||
| Wuhan Keqian Biology Co | 18.35 | 19.20 | 18.12 | -0.64 | -3.37% | 2.93M | 14:00:00 | ||
| Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 13:57:00 | ||
| Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 13:56:57 | ||
| Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 13:57:00 | ||
| Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 13:57:00 | ||
| WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 14:00:00 | ||
| Wuxi Autowell Technology Co | 63.92 | 67.30 | 63.50 | -3.07 | -4.58% | 5.87M | 14:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 13:57:00 | ||
| Wuxi Nce Power Co | 37.10 | 38.92 | 37.06 | -1.48 | -3.84% | 8.87M | 14:00:00 | ||
| Wuxi Rural Commercial Bank | 5.70 | 5.79 | 5.66 | -0.06 | -1.04% | 24.03M | 14:00:00 | ||
| Wuxi Taiji Industry | 5.93 | 6.12 | 5.91 | -0.19 | -3.10% | 32.04M | 14:00:00 | ||
| Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 13:57:00 | ||
| Xi an Bright Laser | 62.24 | 64.38 | 61.00 | +0.46 | +0.74% | 2.85M | 14:00:00 | ||
| Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 13:57:00 | ||
| Xiamen Amoytop Biotech Co | 55.86 | 56.85 | 55.67 | -0.78 | -1.38% | 1.42M | 14:00:00 | ||
| Xiamen Bank Co | 5.96 | 6.04 | 5.94 | -0.05 | -0.83% | 19.62M | 14:00:00 | ||
| Xiamen Faratronic | 87.80 | 89.18 | 87.28 | -1.76 | -1.97% | 2.93M | 14:00:00 | ||
| Xiamen Intretech A | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 13:56:57 | ||
| Xiamen Meiya Pico Information | 12.69 | 13.07 | 12.67 | -0.29 | -2.23% | 9.76M | 13:57:00 | ||
| Xiamen Tungsten | 19.09 | 19.40 | 19.02 | -0.59 | -3.00% | 22.09M | 14:00:00 | ||
| Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 14:00:00 | ||
| XiAn Shaangu Power | 8.53 | 8.66 | 8.48 | -0.13 | -1.50% | 9.55M | 14:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 13:56:54 | ||
| Xiangcai | 6.78 | 6.99 | 6.76 | -0.22 | -3.14% | 18.42M | 14:00:00 | ||
| Xianhe | 19.67 | 19.75 | 19.44 | 0.00 | 0.00% | 4.06M | 14:00:00 | ||
| Xianju Pharm A | 12.56 | 12.73 | 12.36 | +0.04 | +0.32% | 12.67M | 13:57:00 | ||
| Xinbang Pharm A | 3.71 | 3.82 | 3.71 | -0.11 | -2.88% | 17.72M | 14:00:00 | ||
| Xinfengming Group | 15.41 | 15.50 | 14.73 | +0.68 | +4.62% | 35.83M | 14:00:00 | ||
| Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 14:00:00 | ||
| Xinhu Zhongbao | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 101.31M | 14:00:01 | ||
| Xinjiang Daqo New Energy Co | 25.39 | 25.79 | 25.10 | -0.01 | -0.04% | 10.14M | 14:00:00 | ||
| Xinxiang Richful Lube | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 13:56:57 | ||
| Xinyu Iron & Steel | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 25.55M | 14:00:00 | ||
| Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 13:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 13:56:54 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.18 | 11.48 | 11.13 | -0.14 | -1.24% | 5.99M | 14:00:00 | ||
| Xj Electric A | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 13:57:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 13:56:57 | ||
| XTC New Energy Materials Xiamen | 36.14 | 36.92 | 35.88 | -0.82 | -2.22% | 2.34M | 14:00:00 | ||
| Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 13:56:57 | ||
| Yanghe Brewery A | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 14:00:00 | ||
| Yangtze Optical Fibre | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 14:00:00 | ||
| Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 13:56:57 | ||
| Yanjing Brewery A | 9.76 | 10.12 | 9.72 | -0.31 | -3.08% | 33.73M | 14:00:00 | ||
| Yankershop Food | 69.13 | 71.01 | 68.58 | -2.15 | -3.02% | 1.81M | 13:57:00 | ||
| Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 14:00:00 | ||
| Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 13:57:00 | ||
| Yantai Eddie Precision | 16.56 | 16.76 | 16.46 | -0.18 | -1.07% | 1.92M | 14:00:00 | ||
| Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 13:57:00 | ||
| Yantian Port A | 4.77 | 4.85 | 4.76 | -0.08 | -1.65% | 9.04M | 13:57:00 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 13:57:00 | ||
| Ygsoft A | 5.21 | 5.37 | 5.20 | -0.15 | -2.80% | 23.46M | 13:57:00 | ||
| Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 13:57:00 | ||
| Yifeng Pharmacy Chain | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 14:00:00 | ||
| Yili Chuanning Biotechnology | 14.17 | 14.88 | 14.10 | -0.48 | -3.28% | 71.09M | 13:57:00 | ||
| Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 13:57:00 | ||
| Yinlun Machinery A | 17.22 | 17.55 | 17.18 | -0.22 | -1.26% | 9.44M | 13:57:00 | ||
| Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 14:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 14:00:00 | ||
| Yongan Futures | 12.48 | 12.71 | 12.46 | -0.24 | -1.89% | 4.82M | 14:00:00 | ||
| Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 13:57:00 | ||
| Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 14:00:00 | ||
| Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 14:00:00 | ||
| Youngy Co | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 14:00:00 | ||
| YTO Express | 17.35 | 17.39 | 17.16 | +0.07 | +0.41% | 9.62M | 14:00:01 | ||
| YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 14:00:00 | ||
| Yunnan Alumin A | 14.12 | 14.39 | 14.01 | -0.59 | -4.01% | 53.79M | 13:57:00 | ||
| Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 13:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 13:56:57 | ||
| Yunnan Chihong | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 14:00:00 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 13:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 13:56:57 | ||
| Yunnan Shennong Agricultural Industry Group Co | 42.10 | 44.03 | 41.35 | -1.07 | -2.48% | 3.16M | 14:00:00 | ||
| Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 13:56:57 | ||
| Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 14:00:00 | ||
| Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 14:00:00 | ||
| Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 14:00:00 | ||
| Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 13:57:00 | ||
| Zhejiang CFMoto Power | 150.98 | 155.10 | 150.30 | -1.67 | -1.09% | 2.03M | 14:00:00 | ||
| Zhejiang Chengchang Technology | 40.29 | 41.49 | 40.21 | -1.13 | -2.73% | 2.99M | 13:57:00 | ||
| Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 14:00:00 | ||
| Zhejiang Commodities | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 26.34M | 14:00:00 | ||
| Zhejiang CONBA Pharm | 5.11 | 5.20 | 5.09 | -0.10 | -1.92% | 28.43M | 14:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 13:56:57 | ||
| Zhejiang Dingli Machinery | 67.50 | 68.40 | 67.20 | -0.10 | -0.15% | 2.36M | 14:00:01 | ||
| Zhejiang HangKe Technology | 20.02 | 20.83 | 20.00 | -0.95 | -4.53% | 4.58M | 14:00:00 | ||
| Zhejiang Jiahua | 7.68 | 7.75 | 7.60 | -0.02 | -0.26% | 13.47M | 14:00:00 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 19.61 | 20.14 | 19.52 | -0.49 | -2.44% | 5.20M | 14:00:00 | ||
| Zhejiang Jiemei Electronic | 21.55 | 21.93 | 21.33 | -0.18 | -0.83% | 5.13M | 13:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 13:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 16.19M | 14:00:01 | ||
| Zhejiang Juhua | 23.88 | 24.74 | 23.81 | -0.66 | -2.69% | 29.12M | 14:00:00 | ||
| Zhejiang Kaishan Compressor | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 13:56:57 | ||
| Zhejiang Longsheng | 9.01 | 9.20 | 8.98 | -0.16 | -1.75% | 17.25M | 14:00:00 | ||
| Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 14:00:00 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 13:56:57 | ||
| Zhejiang Orient | 3.61 | 3.69 | 3.60 | -0.08 | -2.17% | 20.60M | 14:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28.57 | 29.76 | 28.52 | -1.19 | -4.00% | 2.15M | 14:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 12.83M | 14:00:00 | ||
| Zhejiang Publishing Media | 8.63 | 8.92 | 8.54 | -0.30 | -3.36% | 10.29M | 14:00:00 | ||
| Zhejiang Sanhua Co Ltd | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 13:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 41.70 | 42.50 | 41.51 | -0.59 | -1.40% | 3.70M | 14:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 13:57:00 | ||
| Zhejiang Semir A | 6.33 | 6.42 | 6.31 | -0.09 | -1.40% | 9.98M | 13:56:57 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.40 | 5.48 | 5.37 | -0.04 | -0.73% | 20.18M | 14:00:00 | ||
| Zhejiang Supcon Technology Co | 42.40 | 43.60 | 42.26 | -0.85 | -1.97% | 6.70M | 14:00:00 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 13:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 13:56:57 | ||
| Zhejiang Weiming Environment | 20.98 | 21.17 | 20.84 | -0.25 | -1.18% | 3.31M | 14:00:00 | ||
| Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 13:56:57 | ||
| Zhejiang XinAn Chemical | 8.83 | 9.07 | 8.82 | -0.23 | -2.54% | 11.90M | 14:00:00 | ||
| Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 14:00:00 | ||
| Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 14:00:01 | ||
| Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 14:00:00 | ||
| Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 14:00:00 | ||
| Zheshang Securities | 11.42 | 11.78 | 11.40 | -0.28 | -2.39% | 74.83M | 14:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 26.52 | 26.90 | 26.35 | -0.25 | -0.93% | 1.22M | 14:00:01 | ||
| Zhonghang Electronic Measuring Inst | 40.60 | 41.16 | 40.55 | +0.05 | +0.12% | 4.92M | 13:57:00 | ||
| Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 13:56:57 | ||
| Zhongk Sanhuan A | 8.31 | 8.52 | 8.29 | -0.24 | -2.81% | 12.41M | 14:00:00 | ||
| Zhongtai Securities Co | 6.28 | 6.39 | 6.27 | -0.11 | -1.72% | 23.42M | 14:00:00 | ||
| Zhuhai CosMX Battery | 14.45 | 14.93 | 14.38 | -0.38 | -2.56% | 18.76M | 14:00:00 | ||
| Zhujiang Brewery A | 8.37 | 8.51 | 8.34 | -0.16 | -1.88% | 6.05M | 14:00:00 | ||
| Zhuzhou CRRC Times Electric | 46.48 | 47.26 | 46.28 | -0.51 | -1.08% | 2.31M | 14:00:00 | ||
| Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 13:56:57 | ||
| Zhuzhou Kibing | 8.03 | 8.34 | 8.00 | -0.30 | -3.60% | 43.09M | 14:00:00 | ||
| Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 14:00:00 | ||
| Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 13:57:00 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 13:57:00 | ||
| ZWSOFT Guangzhou Co | 76.40 | 76.95 | 75.63 | -0.55 | -0.71% | 1.01M | 14:00:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Value Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ HS China A Value Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน