Investing.com ตลาดทางการเงินทั่วโลก
🏃 คว้าข้อเสนอ Black Friday ก่อนใคร รับส่วนลดสูงสุด 55% สำหรับ InvestingPro ตอนนี้!รับส่วนลด

HS China A Value Comprehensive (HSCAVCI)

ฮ่องกง
สกุลเงิน CNY
4,174.85
-20.24(-0.48%)
ปิดตลาด

องค์ประกอบของ HS China A Value Comprehensive

ขาขึ้น (upside)

China Shenhua Energy SH

41.4341.5039.93+3.21%57.23M
aa.aa

Bank of China A

5.005.034.88+2.88%437.12M
aa.aa

Sinopec Shanghai A

3.013.082.99+1.01%38.73M
aa.aa

China Petrol A

6.366.456.32+0.63%216.91M
aa.aa

Pudong Development Bank

9.8310.109.64+3.04%100.7M
aa.aa

Guangzhou Baiyun Airport

9.8710.009.83+0.20%27.92M
aa.aa

Dongfeng Automobile

7.227.487.06-0.28%123.54M
aa.aa

China World Trade Center

22.4322.7422.20+1.08%6.23M
aa.aa

Beijing Capital

3.383.453.36+0.60%119.41M
aa.aa

Shanghai International Airport

36.1836.8536.03-0.30%15.47M
aa.aa

Hua Xia Bank

7.447.727.20+5.08%150.36M
aa.aa

Shanghai International Port

6.076.186.03+0.83%54.26M
aa.aa

Baoshan Iron & Steel

6.806.936.65+3.34%192.46M
aa.aa

Shandong Iron and Steel

1.5501.5901.500+4.03%227.56M
aa.aa

Zhejiang Zheneng Electric

5.775.875.74+0.35%63.25M
aa.aa

CITIC Securities

30.6731.4130.38-1.48%245.03M
aa.aa

Sany Heavy Industry

17.8318.3817.73-2.19%90.45M
aa.aa

China Merchants Bank

37.9038.6637.80+0.21%76.34M
aa.aa

Beijing Gehua CATV Network

7.377.597.33+0.27%31.26M
aa.aa

Avicopter PLC

40.6641.2040.10+0.42%10M
aa.aa

Sichuan Road & Bridge

7.487.687.45-0.13%40.09M
aa.aa

Hisense Electric

20.5821.7220.36-4.72%14.77M
aa.aa

SDIC Essence Holdings

7.828.037.72+0.39%54.84M
aa.aa

Nanjing Gaoke

7.948.247.84+2.85%54.49M
aa.aa

Poly Real Estate Group

10.1810.4810.12+0.69%158.41M
aa.aa

China Meheco

12.6312.9312.21+3.52%80.22M
aa.aa

Beijing Tongrentang

41.0842.1740.82+0.17%11.46M
aa.aa

Tbea Co Ltd

13.8414.1813.75-0.65%50.98M
aa.aa

Xiangcai

7.517.667.42-0.79%33.52M
aa.aa

Guangzhou Dev

6.546.686.48+2.19%52.61M
aa.aa

SAIC Motor Corp

18.3519.0018.00+6.25%287.88M
aa.aa

Chongqing Three Gorges

7.287.377.19+0.97%21.3M
aa.aa

Sinolink Securities

9.059.268.98-1.20%52.2M
aa.aa

China Northern Rare Earth Hi-Tech

22.8123.5522.60-2.19%70.31M
aa.aa

China Spacesat

27.4028.5227.18-3.52%26.01M
aa.aa

Zhejiang Orient

4.674.814.61-0.85%54.55M
aa.aa

Hang Zhou Iron & Steel

4.144.354.12-1.19%68.27M
aa.aa

State Grid Information Communication

21.7822.8321.55-4.14%20.26M
aa.aa

Chongqing Brewery

64.4565.5563.32+0.70%5.25M
aa.aa

Hubei Xingfa Chemicals

23.1023.8622.95-0.86%16.84M
aa.aa

Polaris Bay

7.998.387.83+2.57%97.81M
aa.aa

Beijing Tiantan Bio

21.7122.1821.64-1.05%16.19M
aa.aa

Luenmei Quantum

5.976.065.91+1.02%5.79M
aa.aa

Shanghai Construction

2.832.832.62+10.12%632.63M
aa.aa

Sh Belling

39.8941.5038.20+1.32%75.32M
aa.aa

China Jushi

10.8911.2610.82-1.45%37.19M
aa.aa

Youngor

7.687.917.64+1.45%56.19M
aa.aa

Antong

2.882.962.85+0.70%54.08M
aa.aa

China CSSC

36.7137.5536.28-0.49%53.08M
aa.aa

Zhejiang Juhua

21.4522.7021.34-3.85%33.33M
aa.aa

Shengyi Tech

20.7121.3320.47-0.91%20.54M
aa.aa

Gree Real Estate

6.787.096.71-4.37%35.62M
aa.aa

Yankuang Energy

15.4915.8015.39+0.58%38.35M
aa.aa

China Husbandry

6.937.136.89-1.28%14.56M
aa.aa

Shanghai Fosun Pharm

26.6727.1426.59-0.52%16.26M
aa.aa

Jinyu Bio-Tech

6.676.896.64-2.49%21.19M
aa.aa

Grinm Materials

21.8022.9421.80+4.56%329.23M
aa.aa

Quzhou XinAn Dev

2.983.132.96+2.41%238.08M
aa.aa

Tibet Rhodiola Pharm

37.9538.8337.80-0.94%3.61M
aa.aa

Zhejiang Medicine

16.6417.2516.49-2.63%26.57M
aa.aa

Shandong Nanshan

4.1204.2204.030-1.20%155.7M
aa.aa

Shaanxi Yanchang

4.694.854.68+2.18%75.27M
aa.aa

Guangxi Guiguan

6.346.426.29+0.96%27.11M
aa.aa

YTO Express

16.4816.7616.37-0.12%11.83M
aa.aa

Guangxi Wuzhou Zhongheng

2.622.692.60-0.76%64.94M
aa.aa

BTG Hotels

14.2914.7214.21-1.31%9.98M
aa.aa

Aisino Corp

9.8310.219.75-2.87%26.26M
aa.aa

Zhejiang Jiahua

7.717.857.69+0.26%20.05M
aa.aa

Jiangsu Hengrui

47.2048.0647.00-1.05%30.35M
aa.aa

Nanjing Iron & Steel

4.284.344.23+1.66%51.23M
aa.aa

ERDOS Resources A

9.629.789.55+0.94%14.17M
aa.aa

Angel Yeast

35.4336.6535.22-1.86%8.1M
aa.aa

Bluestar Adisseo

11.1911.4811.12+0.45%12M
aa.aa

Shanghai Jahwa

17.0417.4217.00-1.33%5.68M
aa.aa

Jiangsu Hengshun

7.998.217.96-1.60%10.75M
aa.aa

Wanhua Chemical

76.3678.8076.00-0.82%22.68M
aa.aa

Grandblue Environment

21.8422.3721.60+0.55%6.81M
aa.aa

Huafa Industrial Zhuhai

6.586.746.55+0.92%45.87M
aa.aa

Lantai Industrial

8.338.528.28+0.48%24.65M
aa.aa

Tianjin Zhongxin Pharm

33.3634.2033.24-1.45%5.02M
aa.aa

Guangzhou Baiyunshan

28.5929.3828.52-1.04%10.47M
aa.aa

Tibet Summit Resources

12.4213.5512.29-4.68%90.49M
aa.aa

China Petroleum Engineering

3.743.893.68+4.47%139.75M
aa.aa

Shan XI Hua Yang New Energy

7.717.847.68+0.92%45.57M
aa.aa

Zhejiang Longsheng

10.1410.3210.10+0.10%27.99M
aa.aa

Jiangxi Copper A

21.7522.2821.68-0.23%23.31M
aa.aa

AVIC Airborne Systems

12.7313.0212.68-0.55%37.93M
aa.aa

Jiangsu Expressway

13.1513.4413.07-1.20%13.72M
aa.aa

Haohua Chemical Science Technology

31.7832.5431.57-0.94%2.12M
aa.aa

Joincare Pharm

11.4811.7511.42+0.09%23.97M
aa.aa

Gemdale Corp

5.375.565.32+1.90%145.31M
aa.aa

Minmetals Capital

7.778.177.71+4.58%280.46M
aa.aa

Shenghe Resources

11.3511.8311.26-1.82%42.83M
aa.aa

Guizhou Panjiang Coal

5.515.625.47+0.92%24.05M
aa.aa

HLA GROUP CORP LTD

6.056.156.01-0.17%57.8M
aa.aa

Fushun Special Steel

6.647.046.60-4.46%71.73M
aa.aa

NARI Tech

26.3226.6626.13+0.42%20.27M
aa.aa

Tangshan Sanyou

5.705.855.60+2.89%54.16M
aa.aa

Zhejiang Commodities

11.4511.7111.28-0.52%53.47M
aa.aa

Shandong Hualu Hengsheng

22.7023.1222.58+0.27%16.37M
aa.aa

North Navigation

10.4711.0410.33-4.03%36.36M
aa.aa

Zhangzhou Pientzehuang

246.60248.74243.63+0.82%2.22M
aa.aa

Tongwei Co Ltd

26.7427.5026.10+0.72%65.62M
aa.aa

BaoJi Titanium

30.3030.8730.09-0.79%6.04M
aa.aa

Shenzhen Kingdom SCI Tech

15.4916.5015.34-4.62%41.49M
aa.aa

China Shipbuilding Group

23.3323.6922.71+0.60%37.51M
aa.aa

Fujian Funeng

9.9610.189.62+4.18%71.83M
aa.aa

Jiangsu Yangnong Chemical

56.2258.2855.60-1.82%2.96M
aa.aa

Hengtong Optic Electric

17.5618.0017.42+0.80%47.21M
aa.aa

Yunnan Chihong

5.906.045.85-0.84%97.5M
aa.aa

Keda Clean Energy

8.398.598.31+0.72%23.87M
aa.aa

Fangda Special Steel Tech

4.224.314.20+0.72%27.11M
aa.aa

China Medicine

34.3935.2134.01+0.38%11.4M
aa.aa

Kweichow Moutai

1,559.001,575.991,555.000.00%2.71M
aa.aa

FangDa Carbon Material

5.255.395.22+0.77%44.37M
aa.aa

China National Software

53.2057.6852.47-7.73%109.32M
aa.aa

Jiangsu Zhongtian Tech

16.2116.8916.11-0.37%71.4M
aa.aa

China Railway Hi-tech

8.668.988.56+3.46%60.93M
aa.aa

Shandong Pharm

25.1825.8725.08-1.76%10.61M
aa.aa

Tasly Pharm

14.9115.1414.83-0.47%14.54M
aa.aa

Shanxi Coal Energy

13.1613.4513.100.00%25M
aa.aa

Shenzhen Expressway

11.0211.1210.74+2.61%9.02M
aa.aa

Xiamen Tungsten

20.5921.0720.43-1.15%22.31M
aa.aa

Hebei Hengshui Laobaigan

21.1622.0021.05-3.16%26.02M
aa.aa

Glarun Tech

18.4319.0517.81+0.60%20.56M
aa.aa

Xiamen Faratronic

126.05130.28124.60+0.84%3.72M
aa.aa

Hubei Jumpcan Pharm

29.7230.5529.56-1.03%5.77M
aa.aa

Anhui Shanying Paper

1.901.941.85+4.40%307.67M
aa.aa

Hundsun Tech

29.3030.5828.66-1.74%72.12M
aa.aa

Zhejiang CONBA Pharm

4.684.764.66-0.21%36.31M
aa.aa

Wolong Electric

14.4014.6714.08-0.69%49.14M
aa.aa

Tian Di Science & Tech

6.176.226.11+0.65%64.56M
aa.aa

Anhui Conch Cement

26.3627.0326.02+2.69%29.7M
aa.aa

Tsingtao Brewery

71.8673.9371.60-2.03%4.4M
aa.aa

Yonyou Network Tech

12.1313.1512.07-6.69%71.95M
aa.aa

Zhejiang XinAn Chemical

8.418.688.34+1.82%25.51M
aa.aa

Bright Dairy & Food

8.608.728.55+0.23%12.77M
aa.aa

Heilongjiang Agriculture

14.5114.8014.45-0.89%16.28M
aa.aa

Greenland Holdings

2.452.482.30+8.89%399.98M
aa.aa

Lao Feng Xiang A

52.0852.8651.06+1.84%2.96M
aa.aa

Shanghai Oriental Pearl Media

8.328.558.25-0.48%51.96M
aa.aa

Shanghai Wanye Enterprises

18.3018.9217.93+2.29%29.54M
aa.aa

Shenergy

8.338.448.21+1.83%41.46M
aa.aa

Shanghai AJ

5.766.045.72+1.05%26.76M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.5811.8011.50+0.78%6.41M
aa.aa

Shanghai SMI

5.045.364.98+2.44%83.03M
aa.aa

Shanghai Yuyuan Tourist

6.156.286.03+3.19%32.66M
aa.aa

Fuyao Glass A

56.7057.6056.55-1.19%12.41M
aa.aa

Shanghai Lujiazui Finance A

10.6810.9510.61+0.75%8.8M
aa.aa

Wuxi Taiji Industry

7.588.187.49-6.30%127.55M
aa.aa

Sichuan Chuantou Energy

16.8617.0416.70+1.14%26.25M
aa.aa

Qingdao Haier

28.8029.6828.62-2.67%42.41M
aa.aa

Sichuan Tuopai Shede Wine

72.9477.6972.17-4.62%17.39M
aa.aa

Sanan Optoelectronics

13.0513.5612.97-3.33%75.39M
aa.aa

Wuchan Zhongda

5.575.745.35+6.70%338.44M
aa.aa

Tianjin Port

5.155.405.10+2.39%94.91M
aa.aa

Pci-Suntek Tech

4.674.924.65-4.11%51.84M
aa.aa

Chongqing Department Store

26.0826.5825.75+0.38%5.1M
aa.aa

COFCO Tunhe Sugar

9.729.979.65-0.51%37.34M
aa.aa

Liaoning Cheng Da

11.9412.4511.83+4.28%51.11M
aa.aa

ShanXi Coking

4.344.384.18+4.33%50.88M
aa.aa

HUAYU Auto

17.3117.9417.23+2.30%49.11M
aa.aa

Jiangsu SOPO Chemical

7.057.187.000.00%4.61M
aa.aa

Shanghai Jin Jiang Hotels A

26.6727.1726.61-1.30%8.33M
aa.aa

Avic Shenyang Aircraft

49.3452.0049.04-2.20%46.82M
aa.aa

Top Choice Medical Investment

50.4251.7750.00-2.14%8.23M
aa.aa

AVIC Heavy Machinery

20.7421.1220.51+0.68%22.63M
aa.aa

Tibet Urban Dev

13.3813.9913.30+0.90%23.14M
aa.aa

Eastern Communications A

11.7212.2111.19+0.34%28.98M
aa.aa

Sichuan Swellfun

52.3055.0652.00-3.68%11.23M
aa.aa

Shanxi Xinghuacun Fen Wine

212.92219.00211.60-1.80%5.7M
aa.aa

CMST Dev

6.886.886.88+10.08%30.57M
aa.aa

Huaxin Cement A

13.2213.5613.14-0.68%10.81M
aa.aa

ENN Ecological

19.0819.4018.91+0.26%7.55M
aa.aa

Maanshan Iron & Steel

2.3702.4302.320+3.04%80.07M
aa.aa

Shanghai Tunnel

7.157.327.00+4.08%102.62M
aa.aa

Shanghai Bailian A

9.9610.269.87+1.94%20.69M
aa.aa

Shanghai Mechanical & Electrical A

17.5918.7517.44-3.25%26.34M
aa.aa

Haitong Securities

11.5711.8311.47-0.43%95.36M
aa.aa

Shanghai Baosight Software A

27.8128.7727.50-2.93%23.08M
aa.aa

Shanghai Lingang A

10.9411.2010.90-0.45%10.85M
aa.aa

Wangfujing

14.7615.1714.67+0.61%37.91M
aa.aa

MengDian HuaNeng Power

4.4104.4604.370+0.92%77.63M
aa.aa

Tonghua Dongbao Pharm

8.548.718.50-0.70%20.08M
aa.aa

Shanghai Milkground Food Tech

17.8518.7017.72-1.49%8.92M
aa.aa

Jonjee Hi-tech

21.8923.1721.69-4.78%22.07M
aa.aa

MeiHua Holdings

10.1310.3310.08+0.40%33.84M
aa.aa

Dongfang Electric A

15.7216.0715.63+0.26%21.8M
aa.aa

China Aerospace

9.699.939.50-0.51%84.99M
aa.aa

Hongfa Tech

30.8331.9830.62-2.44%9.51M
aa.aa

SDIC Power

15.6515.7515.39+1.69%44.54M
aa.aa

Inner Mongolia Yili

28.9829.5528.86-1.06%40.03M
aa.aa

AECC Aviation Power

41.8543.1741.25-0.12%30.49M
aa.aa

Shanghai Zhangjiang Hi-Tech

28.9830.8928.73-5.11%72.03M
aa.aa

China Yangtze Power

27.4227.5427.09+1.18%119.05M
aa.aa

Inner Mongolia First Machinery

7.958.097.90+0.25%14.69M
aa.aa

Sinoma Engineering

10.8511.1810.75-0.09%29.96M
aa.aa

Tangshan Port

4.5104.6604.480-0.22%90.51M
aa.aa

Huaibei Mining Holdings

15.3415.6215.25+0.46%31.68M
aa.aa

Chifeng Jilong Gold Mining

16.9217.4816.80-1.63%51.37M
aa.aa

China Merchants Securities

19.6520.2519.47-0.76%42.87M
aa.aa

Jinneng Holding Shanxi Coal Industry

14.8715.1514.72+0.68%31.04M
aa.aa

Chongqing Iron Steel

1.6201.6701.560+5.88%337.88M
aa.aa

Daqin Railway

6.826.996.80+0.29%160.36M
aa.aa

Bank of Nanjing

10.3110.5010.29+0.29%63.21M
aa.aa

Xian LONGi Silicon Materials

18.2118.7618.11-1.67%108.78M
aa.aa

Ningbo Zhoushan Port

3.863.933.81+1.85%87.41M
aa.aa

Sailun Jinyu

14.5314.9014.48-0.48%42.15M
aa.aa

Chongqing Water

4.985.054.93+1.63%17.69M
aa.aa

China South Media

12.5612.6912.26+0.40%15.43M
aa.aa

Jiangsu Hengli Hydraulic

53.3755.2853.11-1.20%7.35M
aa.aa

China National Chemical

8.769.088.62+3.42%216.02M
aa.aa

Shenzhen Gas

7.367.617.33-0.81%29.52M
aa.aa

Jiangsu Linyang Energy

7.427.567.36+0.68%23.48M
aa.aa

Shaanxi Coal Industry

23.8624.2023.60+1.40%49.9M
aa.aa

Universal Scientific Industrial

15.0015.6014.88-2.98%18.07M
aa.aa

Industrial Bank

18.5118.9818.20+2.55%168.19M
aa.aa

Bank of Beijing

5.755.865.64+2.86%266.47M
aa.aa

China XD Electric

8.098.338.02-0.98%58.22M
aa.aa

China Railway Construction

10.2610.319.71+9.50%451.59M
aa.aa

Junzheng Energy & Chemical

5.025.304.93-1.95%276.16M
aa.aa

TongKun Group

12.0312.4811.98-0.99%36.1M
aa.aa

Guangzhou Automobile A

9.069.498.99+3.31%75.69M
aa.aa

Camel Group

8.538.758.48-0.93%20.25M
aa.aa

360 Security Technology

11.9013.4511.88-5.85%699.07M
aa.aa

New China Life Insurance

49.4651.7448.94-1.81%26.03M
aa.aa

Agricultural Bank China A

4.804.834.72+2.13%705.07M
aa.aa

Ping An Insurance

55.7657.1655.38-0.07%68.43M
aa.aa

Bank of Communications Co Ltd

7.297.397.16+2.39%208.9M
aa.aa

Guangshen Railway

3.473.543.42+2.36%140M
aa.aa

XiAn Shaangu Power

8.879.078.81-1.22%13.15M
aa.aa

China Railway A

7.007.206.78+6.54%497.25M
aa.aa

ICBC

6.196.246.07+2.31%693.24M
aa.aa

Soochow Securities

8.038.277.98-0.12%82M
aa.aa

Ningbo Sanxing Medical Electric

31.8432.4830.95+1.53%12.69M
aa.aa

Shanghai Pharm

20.7121.3020.57+0.53%28.42M
aa.aa

China Pacific Insurance

35.5436.5635.06+1.37%40.02M
aa.aa

Metallurgical Corporation of China

3.6403.7203.490+7.69%644.73M
aa.aa

China Life Insurance A

44.7246.2944.21+0.09%16.83M
aa.aa

Great Wall Motor

27.7728.9827.53-3.24%47.73M
aa.aa

Zhuzhou Kibing

6.066.246.03-0.66%38.78M
aa.aa

Pingdingshan Tianan Coal

10.2210.4010.05+1.49%63.23M
aa.aa

China State Construction

6.286.446.18+3.80%654.75M
aa.aa

Power Construction Corp of China

6.046.245.91+3.78%421.33M
aa.aa

Henan Mingtai Al.Industrial

12.4512.8012.30-5.18%54.61M
aa.aa

Befar Group

3.974.073.96+0.51%41.71M
aa.aa

Huatai Securities

18.3818.8418.22-0.70%97.58M
aa.aa

Shanxi LuAn Energy

15.2415.7915.11+1.53%46.68M
aa.aa

Zhengzhou Mining Machinery

13.0313.4812.98-1.59%55.86M
aa.aa

CRRC A

8.378.648.18+2.95%200.4M
aa.aa

Changzhou Xingyu Auto Lighting

139.60143.80138.03+1.38%1.39M
aa.aa

China Communications Construction

11.5111.9911.26+5.21%216.8M
aa.aa

China Everbright Bank

3.603.663.48+4.35%402.66M
aa.aa

PetroChina A

8.158.238.03+1.49%278.21M
aa.aa

Liaoning Port

1.6401.6701.590+3.80%279.5M
aa.aa

Founder Securities

8.618.848.53-1.37%102.86M
aa.aa

China Merchants Energy Shipping

6.746.866.71-0.44%59.99M
aa.aa

Zhejiang Chint Electrics

22.6423.0922.52+0.27%14.61M
aa.aa

China International Travel

69.7771.5369.28-1.34%19.12M
aa.aa

China Coal Energy

13.0513.4312.80+2.19%72.96M
aa.aa

Zijin Mining A

15.7115.9915.59+0.58%176.08M
aa.aa

Beijing Jingyuntong Tech

3.113.253.05-5.47%88.59M
aa.aa

Jiangsu Phoenix Publishing

10.5310.7710.35-1.22%21.85M
aa.aa

China Construction Bank Co

8.008.117.96+1.01%195.08M
aa.aa

Jinduicheng Molybdenum

10.8211.0610.72-0.92%16.95M
aa.aa

China Auto Engineering

17.9518.2717.56+0.45%8.2M
aa.aa

China Shipbuilding

5.025.104.96+0.60%162.78M
aa.aa

BBMG A

1.972.031.91+4.79%129.79M
aa.aa

China Citic Bank A

6.746.896.62+2.74%125.51M
aa.aa

COSCO Shipping

14.6415.0814.55+0.90%206.88M
aa.aa

People.Cn

23.1925.1823.10-6.94%54.78M
aa.aa

China Wafer Level CSP

27.5029.7727.22-7.00%81.33M
aa.aa

Sichuan Hebang Biotechnology

2.0602.1102.040+1.98%161.14M
aa.aa

Foshan Haitian Food

45.5146.4545.22-1.30%11.13M
aa.aa

CTS International Logistics

6.186.286.13+0.65%32.09M
aa.aa

CMOC

7.407.587.33-0.80%171.62M
aa.aa

China Resources D-C Pharm

21.2922.2621.22-1.66%22.88M
aa.aa

Guanghui Energy

7.577.767.53+0.13%78.8M
aa.aa

Zhengzhou Yutong Bus

22.8423.9022.70-0.95%43.73M
aa.aa

Chinese Universe Publish

12.8912.9212.54+0.70%31.78M
aa.aa

Xinyu Iron & Steel

3.904.123.86+2.36%82.99M
aa.aa

Zhejiang Jiuzhou Pharm

15.1515.4915.07-1.69%13.47M
aa.aa

Ningbo Orient Wires and Cables

54.3456.5054.00+1.04%13.2M
aa.aa

Jiangsu Pacific Quartz

29.4830.5029.18-3.53%11.45M
aa.aa

Dawning Information Industry

71.3573.9370.20-1.63%109.63M
aa.aa

Hengli Petrochemical

14.7515.1814.67-1.21%21.99M
aa.aa

CETC Digital Technology

24.1625.9823.89-3.36%22.71M
aa.aa

Avic Aviation Hi Tech

24.6725.0624.10+0.90%17.68M
aa.aa

Chongqing Gas

6.256.436.20-1.42%10.13M
aa.aa

CECEP Wind-Power

3.2303.3003.190+1.57%94.28M
aa.aa

Jiangsu King's Luck Brewery

45.3046.7745.02-2.22%6.28M
aa.aa

Hangzhou First PV Material

16.4916.9916.25-1.55%25.33M
aa.aa

Accelink Tech A

44.3345.9043.40-1.90%35.99M
aa.aa

Wenergy A

7.667.737.58+1.19%34.39M
aa.aa

Gujing Distill A

195.67202.50194.10-1.57%1.91M
aa.aa

Honglu Steel Con A

15.7916.3515.71-0.75%5.99M
aa.aa

Jiangnan Chemica A

5.295.435.25-0.94%30.77M
aa.aa

Jinhe Industrial A

24.7225.5424.50-2.18%6.12M
aa.aa

Anhui Zhongding A

13.0513.3512.97-0.91%21.83M
aa.aa

Apeloa A

16.1116.4615.98-1.29%10.12M
aa.aa

Aecc Aero Engine Control

22.0522.5621.59-0.23%13.31M
aa.aa

Avic Aircraft A

27.0928.1026.80-1.38%32.73M
aa.aa

China Merchants Property Operation Service

11.0111.2510.95+0.55%7.95M
aa.aa

Bank Of Ningbo A

24.9225.8524.79-1.27%39.94M
aa.aa

Beibuwan Port A

7.837.997.820.00%31.09M
aa.aa

Beijing Bdstar A

28.1729.2928.01-3.10%13.71M
aa.aa

New Material A

29.3829.8629.20+0.31%10.17M
aa.aa

Oriental Yuhong A

13.9114.3113.76-1.56%46.06M
aa.aa

NAURA Technology

423.89436.99419.83+0.29%8.95M
aa.aa

Shiji Info Tech A

7.417.877.35-4.88%34.42M
aa.aa

Shougang A

3.263.333.20+3.49%74.38M
aa.aa

Yanjing Brewery A

10.1110.3510.06-0.88%18.15M
aa.aa

Zhongk Sanhuan A

10.4110.8310.33-1.98%30.57M
aa.aa

BYD A

288.68292.95286.66-0.46%11.62M
aa.aa

C&S Paper A

7.127.297.08-0.97%15.14M
aa.aa

Castech Inc A

31.1832.4430.88-3.20%30.5M
aa.aa

Changchun High A

112.99116.47112.00+2.43%10.3M
aa.aa

Changjiang Sec A

6.867.096.81-1.86%78.29M
aa.aa

Cd Hi-Tech Dev A

56.1460.6955.50-7.07%21.43M
aa.aa

Xingrong Invest A

7.357.457.26+1.66%28.38M
aa.aa

Chengzhi A

8.628.798.38+7.88%65.17M
aa.aa

Hunan Gold Corp

14.8715.2014.77-1.00%30.86M
aa.aa

AVIC Jonhon Optronic Technology

40.8541.7840.51-1.11%12.81M
aa.aa

Guanlu A

30.4632.0630.25-3.85%38.13M
aa.aa

National Accord A

31.6532.7530.91+3.87%13.26M
aa.aa

Cr Sanjiu A

47.5748.9747.26-1.10%10.33M
aa.aa

Surekam A

10.0310.459.89-3.19%35.24M
aa.aa

Tungsten A

9.9410.739.85-4.61%42.03M
aa.aa

China Vanke A

8.849.038.76+1.49%186.61M
aa.aa

Zhenhua Tech A

46.5347.9946.03-2.00%9.78M
aa.aa

Changan Auto A

15.1215.4414.49+2.72%457.09M
aa.aa

Sinotruk Jinan Truck

16.0216.4415.90-0.93%12.27M
aa.aa

Cnnc Hua Yuan A

4.474.714.46-3.87%77.59M
aa.aa

Bbca A

5.846.005.79+1.39%26.1M
aa.aa

Csg Holding A

5.445.525.40+1.12%23.4M
aa.aa

Dajin Heavy Ind A

22.1423.0121.77+1.33%18.28M
aa.aa

CITIC Pacific Special Steel

12.2512.5712.18+0.66%21.73M
aa.aa

Dhc Software A

8.258.427.96+4.04%269.31M
aa.aa

Techo Telecom A

11.3712.2211.28-5.56%25.14M
aa.aa

Dongfang Elect A

11.0511.3210.98-0.27%22.18M
aa.aa

Asia Potash International Investment Guangzhou

20.4420.9620.26-0.15%9.15M
aa.aa

Hangjin Technology

20.1021.1419.80+0.65%37.19M
aa.aa

Newland A

19.5520.7319.35-4.87%31.63M
aa.aa

Fj Sunner Deve A

14.4314.8114.30-0.35%10.25M
aa.aa

Gansu Jingyuan A

2.8402.9002.790+2.53%124.52M
aa.aa

Shangfeng Cement A

8.208.448.16+0.12%8.99M
aa.aa

Cetc Potevio Science Tech

21.6822.9221.50-4.28%11.02M
aa.aa

Gf Securities A

16.6517.0616.59-1.01%56.95M
aa.aa

Glodon Software A

13.3213.9113.18-2.84%47.26M
aa.aa

Goertek A

24.5826.5024.18-6.96%226.18M
aa.aa

Gree Electric A

42.8743.5042.70-0.58%34.04M
aa.aa

Baolihua A

4.704.774.62+2.62%76.17M
aa.aa

Fenghua Adv A

15.7916.4515.70-2.53%19.64M
aa.aa

Haid Group A

46.5847.7546.33-0.66%4.91M
aa.aa

Guangdong Hongda Blasting A

28.8929.8528.31-0.76%12.06M
aa.aa

Topsec Technologies

6.937.506.86-5.71%70.24M
aa.aa

Gd Hydropower A

3.863.933.80+1.85%32.23M
aa.aa

Gd Express Dev A

11.4111.6711.35-0.52%18.29M
aa.aa

Tapai Group A

7.777.967.73+1.83%15.97M
aa.aa

Shenzhen Chengxin Lithium

15.1415.8315.01-2.57%21.33M
aa.aa

Guangdong Xinbao A

14.5414.8514.43-1.29%8.27M
aa.aa

Zhongsheng Pharm A

12.8613.3512.78-1.91%21.86M
aa.aa

Liugong A

11.5911.9211.53-0.09%23.44M
aa.aa

Haige Communicat A

12.3012.6311.71+2.07%79.18M
aa.aa

Tinci Materials A

21.1622.2621.01-2.71%51.31M
aa.aa

Zhujiang Brewery A

8.869.048.81-1.01%10.37M
aa.aa

Space Appliance A

54.0054.4852.99+1.12%4.06M
aa.aa

Xinbang Pharm A

3.653.733.58+1.96%34.65M
aa.aa

Guoyuan Sec A

8.278.478.22-0.60%69.4M
aa.aa

Hainan Haide A

7.808.177.71-3.70%32.18M
aa.aa

Strait Shipping A

5.936.105.88-1.00%24.27M
aa.aa

Binjiang Re A

9.189.469.13-0.33%31.8M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.7212.0011.550.00%6.99M
aa.aa

Great Star Ind A

26.6827.2526.62+0.23%16.84M
aa.aa

Hz Hangyang A

24.2025.0224.03-2.42%8.91M
aa.aa

Hik Vision Digi A

30.7231.7130.61-2.17%56.64M
aa.aa

Robam Appliances A

22.6323.3022.50-0.44%8.64M
aa.aa

Han'S Laser Tech A

26.5028.3526.16-6.03%95.92M
aa.aa

Harbin Boshi Automation A

13.9614.5013.82-2.58%19.57M
aa.aa

Focus Media Information Technology

7.157.317.06-1.38%111.6M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.2215.8615.10-3.18%9.24M
aa.aa

LB

18.6319.0618.55-0.80%14.89M
aa.aa

Shen Huo A

17.0317.8216.78-5.91%62.73M
aa.aa

Shuanghui Dev A

24.6325.1824.57-1.16%17.17M
aa.aa

Dmegc Magnetics A

13.5513.9213.47-1.95%20.67M
aa.aa

Hisense Kelon A

28.8629.8828.67-1.94%10.36M
aa.aa

Huadong Med A

35.2736.1134.84+1.26%15.42M
aa.aa

Huagong A

36.4237.7736.06-3.01%37.13M
aa.aa

Hualan Biolog A

16.7617.0916.71-1.06%11.66M
aa.aa

Huapont Life Sciences

4.634.744.59+1.31%26.81M
aa.aa

YONFER Agricultural Tech

12.8813.2112.86-1.45%7.38M
aa.aa

North Industries Red Arrow

14.6615.1814.50-2.46%32.67M
aa.aa

Nanling Ind A

12.6813.1812.60-1.86%10.44M
aa.aa

Valin Steel A

4.614.734.55+2.90%163.75M
aa.aa

Huolinhe Coal A

20.9021.2820.39+0.77%19.25M
aa.aa

Iflytek A

48.3554.3547.76-8.89%165.44M
aa.aa

Jiangling Moto A

25.4426.9425.26-3.93%17.2M
aa.aa

Aucksun A

9.9610.449.75-4.69%132.24M
aa.aa

Jiangsu Guotai A

7.887.997.71+3.82%56.7M
aa.aa

Nhwa Pharma A

25.7926.6825.57-2.90%8.86M
aa.aa

Jiangsu Shagang A

7.027.857.02-10.00%140.38M
aa.aa

Shuangxing Matrl A

5.756.065.66+1.59%32.04M
aa.aa

NanJi ECommerce

3.163.343.14-3.95%61.58M
aa.aa

Yanghe Brewery A

87.5389.8087.32-2.15%7.66M
aa.aa

Yoke Technology A

62.5465.5262.00-3.64%12.66M
aa.aa

Yuyue Medical A

35.6337.1135.55-2.57%8.23M
aa.aa

Ganfeng Lithium A

37.8339.5537.45-2.83%52.72M
aa.aa

Guocheng Mining

14.0514.5013.47+6.60%36.58M
aa.aa

Aodong A

18.6819.2818.56+2.02%37.33M
aa.aa

CNPC Capital

7.798.107.72-0.76%189.46M
aa.aa

Zangge Holding

28.2229.1428.05-2.52%11.67M
aa.aa

Jiugui Liquor A

57.8960.7357.50-3.36%15.83M
aa.aa

Jizhong Energy A

6.236.336.17+1.30%41.96M
aa.aa

Joyoung A

10.7611.3110.69-3.41%11.69M
aa.aa

Lingyi iTech Guangdong

8.158.968.06-8.84%293.17M
aa.aa

Lancy A

17.0117.5816.88-1.79%9.19M
aa.aa

Lier Chemical A

8.518.748.43+2.04%19.95M
aa.aa

Livzon Pharm A

37.1237.5937.030.00%7.86M
aa.aa

Luxi A

12.0212.4811.96-0.25%46.53M
aa.aa

Youngy Co

35.7037.4135.36-3.46%9.99M
aa.aa

Luxshare Precision A

38.5139.8138.32-2.01%80.18M
aa.aa

Lao Jiao A

142.67145.58140.74-0.99%15.62M
aa.aa

S.F. Holding Co

42.3243.2842.25-1.40%19.67M
aa.aa

Midea Group A

71.0572.9870.83-1.66%31.94M
aa.aa

North Copper Shanxi

9.1109.4409.010-2.57%45.24M
aa.aa

Baowu Magnesium Tech

10.2310.6710.17-2.66%19.77M
aa.aa

Jianghai Capacitor A

16.2117.8416.03-1.70%97.81M
aa.aa

Navinfo A

9.6010.299.50-5.42%115.13M
aa.aa

Ningbo Huaxiang A

13.5213.9713.15+4.08%33.26M
aa.aa

YUNDA Holding

8.128.298.10-0.98%30.68M
aa.aa

Norinco A

11.3612.0311.26-2.49%37.68M
aa.aa

Org Packaging A

5.355.485.33-0.56%41.77M
aa.aa

Pgvt A

2.9203.0002.9000.00%115.3M
aa.aa

Ping An Bank A

11.7512.0411.62+2.71%379.73M
aa.aa

Chacha Food

30.3031.7830.13-4.27%8.71M
aa.aa

Hanhe Cable A

3.363.433.34+0.90%27.52M
aa.aa

Qinghai Saltlake A

18.3118.7318.23-0.65%41.52M
aa.aa

JA Solar Technology

16.5417.1016.06+0.85%66.65M
aa.aa

Jiangsu Guoxin

7.617.787.48+1.87%30.99M
aa.aa

Sanquan Food A

11.5612.0411.48-1.78%8.83M
aa.aa

Sealand Securiti A

4.514.754.47-4.04%262.3M
aa.aa

Shaanxi Trust A

4.004.093.94-0.25%135.18M
aa.aa

Dong-E E-Jiao A

57.9759.1857.67-0.70%5.92M
aa.aa

Sun Paper A

14.3314.7314.24+1.06%32.8M
aa.aa

Denghai Seeds A

9.8510.229.80-3.34%15.84M
aa.aa

Himile Mechanicl A

43.8944.6643.62+0.09%3.58M
aa.aa

Humon Smelting A

10.6810.9310.62-0.74%15.07M
aa.aa

Shanghai Bairun A

24.4025.4924.20-2.40%13.4M
aa.aa

Shanghai Hanbell A

18.4618.9118.38-1.44%5.21M
aa.aa

Shanghai 2345 Network Holding

3.043.233.02-5.59%289.32M
aa.aa

Liangxin Electri A

6.877.126.83-2.41%23.98M
aa.aa

Raas Blood A

7.447.617.41-0.27%44.78M
aa.aa

Shanxi Security A

6.406.566.35-1.39%51.56M
aa.aa

Xishan Coal A

8.388.508.31+0.60%45.54M
aa.aa

Sz Airport A

7.087.167.01+1.14%14.45M
aa.aa

Shenzhen Aisidi A

14.8415.5014.40-1.00%65.54M
aa.aa

Sz Beauty Star A

8.418.728.36-0.47%31.8M
aa.aa

China Merchants Port

22.1422.5921.08+7.79%32.82M
aa.aa

Desay A

24.8225.9024.61-2.97%8.78M
aa.aa

Sz Energy A

6.846.926.66+3.32%53.27M
aa.aa

Circuit Tech A

11.7112.4111.65-4.49%101.29M
aa.aa

GEM

6.927.156.88-2.26%122.41M
aa.aa

Shenzhen H&T A

21.3421.3419.30+10.00%391.78M
aa.aa

Hepalink Pharm A

10.9211.3110.85-1.53%7.01M
aa.aa

Sz Huaqiang A

27.3529.4827.03-5.62%45.09M
aa.aa

Shenzhen Kaifa A

19.9320.8719.70-2.06%79.81M
aa.aa

Kstar Science A

19.1019.8819.00-4.16%11.1M
aa.aa

Shenzhen Mtc A

5.065.195.03-1.17%66.68M
aa.aa

Sz Sunlord Elec A

30.7831.8830.52-1.16%10.85M
aa.aa

Sz Topband A

11.6612.2511.55-2.67%45.95M
aa.aa

Sz Woer A

16.9017.7416.63-3.43%83.32M
aa.aa

Yantian Port A

5.035.165.01+0.60%26.57M
aa.aa

Zhongjin A

4.854.974.83-0.21%52.3M
aa.aa

SPIC Dongfang New Energy

7.227.717.18-2.43%142.1M
aa.aa

Yiling Pharma A

17.1217.6617.06-1.95%15.74M
aa.aa

Tianshan Aluminum

8.358.578.25-4.24%81.17M
aa.aa

Chengdu Wintrue Holding

7.938.157.90-0.13%18.13M
aa.aa

Sichuan Chem A

11.1311.4511.06-0.89%17.04M
aa.aa

Kelun Pharm A

29.8531.6329.60-4.14%30.2M
aa.aa

Sc Shuangma A

15.9016.4415.82-1.97%7.47M
aa.aa

Tianqi Lithium A

37.4538.5937.10-0.95%36.13M
aa.aa

Yahua Ind A

10.9311.2410.82-1.44%22.99M
aa.aa

Sieyuan Electric A

76.1577.6575.53-0.33%5.63M
aa.aa

Sinoma Science A

13.1213.5213.02-0.68%18.13M
aa.aa

Skyworthdt A

11.8812.6911.72-5.11%38.15M
aa.aa

Suofeiya A

16.7617.2916.65-1.53%12.37M
aa.aa

Suzhou Dongshan A

27.2629.4627.09-9.44%140.59M
aa.aa

Gold Mantis A

3.623.723.57+2.55%46.76M
aa.aa

Taiji Computer A

26.2126.7724.83+0.34%31.93M
aa.aa

Jidong Cement A

5.775.925.75+1.23%19.95M
aa.aa

Telling Tele A

13.2815.0813.28-10.03%67.25M
aa.aa

China Railway Materials

2.822.902.79+1.81%104.7M
aa.aa

Guangyu Dev A

9.689.909.60+1.04%13.57M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.5710.9110.39-1.03%91.95M
aa.aa

Huatian Tech A

11.9212.4711.81-3.95%135.36M
aa.aa

Tibet Cheezheng A

22.7323.2522.52-0.74%1.56M
aa.aa

Unigroup Guoxin Microelectronics

65.5368.5165.00-3.70%27.08M
aa.aa

Golden Horse A

14.0214.5613.80-2.98%24.63M
aa.aa

Tongling Nfm A

3.3703.4203.320+0.60%242.68M
aa.aa

Wanxiang A

6.556.686.490.00%49.16M
aa.aa

Wasu Media Holdings A

7.487.667.30+0.54%23.41M
aa.aa

Weichai Power A

13.7214.0913.61-1.37%106.08M
aa.aa

Weifu Hi-Tech A

18.3918.7118.32+1.27%14.18M
aa.aa

Western Securities A

8.799.098.75-2.98%122.48M
aa.aa

CETC Cyberspace Security Tech

17.5818.6117.51-4.04%20.9M
aa.aa

Guide Infrared A

7.998.307.90-2.44%56.24M
aa.aa

Easyhome New Retail

2.832.912.79+2.54%70.24M
aa.aa

37 Interactive Entertainment Network Tech

15.8917.3615.71-7.56%141.98M
aa.aa

Wuliangye A

149.33153.36149.00-1.30%20.99M
aa.aa

Wus Circuit A

37.7539.6837.31-3.18%37.52M
aa.aa

Xcmg Machinery A

7.677.877.64-0.65%71.26M
aa.aa

Kingdomway Group A

15.7816.3315.71-2.35%6.63M
aa.aa

Xj Goldwind A

10.4910.8010.41+1.35%47.26M
aa.aa

Tianshan Cemen A

6.476.696.37+3.03%29.9M
aa.aa

Ductile Pipes A

4.074.223.99+4.36%157.68M
aa.aa

Xizang Haisco Pharmaceutical A

32.2233.0331.97-1.32%3.36M
aa.aa

Xj Electric A

28.7029.9028.51-2.65%17.86M
aa.aa

Changyu-A A

23.3623.9523.33-1.14%2.78M
aa.aa

Jereh Oilfield A

36.0236.5635.61-0.44%7.58M
aa.aa

Yantai Tayho A

10.1810.6910.13-3.60%17.87M
aa.aa

Valiant Co

10.5210.9310.45-2.59%19.4M
aa.aa

Ygsoft A

5.996.265.96-3.23%51.87M
aa.aa

Yifan Xinfu A

11.9712.2911.88-1.40%10.73M
aa.aa

Shanjin International Gold

16.1716.8316.05-1.76%35.55M
aa.aa

Yunnan Alumin A

13.8614.2313.28-6.10%95.75M
aa.aa

Yunnan Baiyao A

58.9660.3658.65+0.03%11.19M
aa.aa

Yunnan Copper A

12.9213.2412.83-1.00%38.58M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.1714.5314.11-0.42%10.89M
aa.aa

Yunnan Tin A

14.8715.2914.75-1.06%33.35M
aa.aa

Zhefu Holding A

3.403.463.38+0.89%32.08M
aa.aa

Crystal Optech A

21.0522.2820.85-4.62%59.37M
aa.aa

Dahua Tech A

16.8417.8016.68-4.86%84.95M
aa.aa

Hailiang A

9.7710.209.69-0.31%25.77M
aa.aa

Huafon Spandex A

8.238.588.18-3.40%48.51M
aa.aa

Perfect World

11.3611.8511.14-2.91%66.05M
aa.aa

Jiuli Metals A

22.5123.1022.40-0.62%6.38M
aa.aa

Aerospace CH UAV

19.0320.2818.80-4.42%36.41M
aa.aa

Zhejiang Nhu A

22.1722.8422.11-1.07%20.81M
aa.aa

Zhejiang Satellite Petrochem A

18.2318.8518.18-2.36%23.17M
aa.aa

Zhejiang Semir A

6.206.356.13-0.96%13.42M
aa.aa

Zj Sh Driveline A

28.7229.3428.40-1.00%16.28M
aa.aa

Zhejiang Supor A

52.5653.5252.29-1.35%1.44M
aa.aa

Wanfeng Auto A

20.3320.3518.31+4.74%228.58M
aa.aa

Wanliyang A

6.737.286.70-4.27%46.19M
aa.aa

Zhejiang Weixing A

12.9013.0012.76+1.10%10.02M
aa.aa

Weixing New Mat A

13.2713.8013.20-3.00%12.74M
aa.aa

Xianju Pharm A

12.4412.7312.37-1.58%12.04M
aa.aa

Yinlun Machinery A

18.1418.6318.04-1.68%9.15M
aa.aa

Pacific Shuanglin Bio pharmacy

22.1122.6522.01-1.29%6.99M
aa.aa

Broad-Ocean A

5.475.615.45-1.26%36.73M
aa.aa

Zs Utilities A

8.979.248.88+2.75%40.72M
aa.aa

COFCO Capital Holdings

15.5516.4715.40-3.42%79.62M
aa.aa

Qixiang Chem A

5.325.435.28+0.57%23.61M
aa.aa

Cs Zoomlion A

6.987.136.95-0.43%61.17M
aa.aa

Zte A

32.2933.5132.07-1.97%140.08M
aa.aa

Spring Airlines

58.0958.9956.10+3.25%7.12M
aa.aa

Fujian Torch Electron Tech

28.0128.6627.27+1.45%8.33M
aa.aa

Shanghai M&G Stationery

29.7330.4029.56-1.59%4.28M
aa.aa

Shandong Hi-Speed Road&Bridge

6.536.746.51+2.03%33.3M
aa.aa

Shanghai Pret Composites

8.849.188.78-1.78%18.34M
aa.aa

Edifier Technology Co Ltd

15.9517.3115.77-7.70%73.47M
aa.aa

Guosen Securities

11.7912.0611.670.00%32.88M
aa.aa

Sunflower Pharma

20.4420.6820.20+0.54%9.74M
aa.aa

Sinomine Resource Exploration

35.9337.4035.60-2.66%22.85M
aa.aa

Beijing Originwater Technology

6.186.556.15+6.92%232.83M
aa.aa

Beijing Kunlun Tech

40.8048.0039.80-12.18%136.97M
aa.aa

Mango Excellent Media

26.7028.1826.21-3.37%23.1M
aa.aa

Zhejiang Sanhua Co Ltd

23.4224.0923.25-1.68%66.47M
aa.aa

Xiamen Kehua Hengsheng

23.4524.8323.35-5.14%12.75M
aa.aa

Titan Wind Energy Suzhou

8.659.198.55-0.12%45.45M
aa.aa

Yifeng Pharmacy Chain

24.0024.8623.78-1.64%8.56M
aa.aa

MLS Co Ltd

8.278.498.24-0.84%21.18M
aa.aa

Suzhou TFC Optical

112.71117.42111.23-2.47%17.08M
aa.aa

IEIT SYSTEMS

46.9249.7546.24-4.65%102.92M
aa.aa

Fujian Star Net Communic Ltd

17.6318.1317.53-1.95%13.81M
aa.aa

China Tianying Inc

5.085.235.04-1.74%38M
aa.aa

Orient Securities

10.7110.9710.61-0.83%66.37M
aa.aa

Nanjing ESTUN Auto

16.2817.3416.16-5.46%34.46M
aa.aa

Lens Technology

21.0721.9220.88-2.90%46.84M
aa.aa

Zhejiang Dingli Machinery

53.7354.2052.39+2.28%9.03M
aa.aa

Beijing Ultrapower Software

12.4613.6912.30-8.25%129.73M
aa.aa

Lepu Medical Tech Beijing

12.0612.4212.02-1.79%25.91M
aa.aa

Anhui Anke BioTech Group

9.129.319.06-1.08%20.63M
aa.aa

Centre Testing Intl Shenzhen

13.6014.1313.50-2.86%28.19M
aa.aa

EVE Energy

47.9849.8447.50-2.68%38.65M
aa.aa

Aier Eye Hospital Group

14.8915.4214.80-1.33%119.39M
aa.aa

Wangsu Science Tech

8.989.618.84-5.57%123.5M
aa.aa

Hithink RoyalFlush Info Network

266.28277.00255.34-2.28%29.25M
aa.aa

Beijing Cisri Gaona Materials Tech

16.9317.2316.57+0.06%15.83M
aa.aa

Shenzhen Capchem Tech

40.2941.8539.92-1.64%8.04M
aa.aa

Beijing Easpring Material Tech

47.3349.2846.50+0.40%30.36M
aa.aa

Wuhu Token Sciences

6.937.396.88-4.15%105.07M
aa.aa

Chongqing Zhifei Bio Products

29.1029.8228.82-1.46%30.66M
aa.aa

Shenzhen Inovance Tech

57.0658.9056.63-2.26%23.66M
aa.aa

Xgd

24.3027.2023.92-11.96%44.55M
aa.aa

Zhejiang Huace Film TV Co

7.268.337.16-11.57%174.74M
aa.aa

Shenzhen Sunway Communication

26.0427.5325.76-5.41%57.64M
aa.aa

By health

12.7713.0412.71-1.01%18.85M
aa.aa

Business intelligence of Oriental Nations

9.0210.088.91-9.80%67.74M
aa.aa

Shanghai Tofflon Science Tech

12.8713.2712.79-2.28%8.81M
aa.aa

Beijing Jetsen Tech Co

5.405.975.35-7.38%210.79M
aa.aa

Xiamen Meiya Pico Information

14.7015.9014.59-6.07%27.71M
aa.aa

Sunwoda Electronic

23.4324.1823.00-2.33%65.14M
aa.aa

Ingenic Semiconductor

73.3474.9971.22+0.19%17.02M
aa.aa

Beijing TRS Information Tech

16.0918.4716.00-10.96%60.23M
aa.aa

Shanghai Sinyang Semiconductor

38.9340.5238.36-2.72%7.77M
aa.aa

Zhejiang DiAn Diagnostics Co

12.9213.3012.81-1.07%14.03M
aa.aa

Beijing Enlight Media

8.509.128.47-5.87%64.3M
aa.aa

Shanghai Kingstar Winning Software

7.608.297.58-8.54%69.77M
aa.aa

Zhejiang Kaishan Compressor

9.309.609.27-2.11%10.06M
aa.aa

Shandong Sinocera Func Material

19.1119.9918.96-3.24%12.19M
aa.aa

China Resources Boya Bio pharmaceutical

30.2431.3530.09-2.92%8.71M
aa.aa

Leyard Optoelectronic

5.115.385.10-3.77%55.06M
aa.aa

Zhejiang Jingsheng Mech Electric

34.9136.8834.56-5.34%26.96M
aa.aa

Jiangsu Nata Opto Electr Material

38.3840.9538.12-5.35%32.28M
aa.aa

Hangzhou Tigermed Consulting

60.0562.6859.47-3.75%13.11M
aa.aa

Porton Fine Chemicals Ltd

17.8718.5817.76-3.09%10.84M
aa.aa

Beijing Dahao Tech

13.8314.2713.74-1.64%8.07M
aa.aa

Inner Mongolia Xingye Mining

12.6913.0612.52-1.01%27.38M
aa.aa

CECEP Solar Energy

5.095.215.01+2.41%109.94M
aa.aa

Infore Environment Technology

4.854.964.79+2.54%20.58M
aa.aa

GRG Banking Equipment

12.1312.6011.77-2.02%75.79M
aa.aa

Huaming Power Equipment

17.0417.1716.40+2.65%14.88M
aa.aa

Sichuan Development Lomon

14.5215.3914.31-3.65%146.57M
aa.aa

Beijing Venustech

17.1818.2817.00-5.19%32.01M
aa.aa

Chongqing Fuling Zhacai

14.9215.5714.84-2.23%13.32M
aa.aa

Kingnet Network

13.12013.53012.660-1.94%72.13M
aa.aa

Kuang Chi Technologies

37.8641.3537.47-9.06%141.59M
aa.aa

Yantai Dongcheng Pharma

13.2013.6013.11-2.22%7.32M
aa.aa

Kingclean Electric

23.2723.7923.15-1.44%1.89M
aa.aa

Anhui Guangxin Agrochemical

11.2011.3611.00-0.44%16.25M
aa.aa

B-Soft Co Ltd

4.925.354.88-6.99%83.3M
aa.aa

Sai MicroElectronics

18.2819.3618.04-6.30%31.89M
aa.aa

Shenzhen Yinghe Tech

22.6023.9622.35-4.80%23.15M
aa.aa

Yongxing Special Stainless Steel

42.5444.8842.19-3.05%12.18M
aa.aa

Qingdao TGOOD Electric

22.4423.1922.35-1.97%16.88M
aa.aa

East Money Information

25.8326.5024.81+0.78%968.7M
aa.aa

Zhonghang Electronic Measuring Inst

68.2573.0067.51-5.73%24.07M
aa.aa

Sungrow Power Supply

81.1885.4880.60-5.32%53.18M
aa.aa

Jiangsu Hoperun Software

60.7367.5059.56-6.58%117.18M
aa.aa

Shinghwa Advanced Material

34.7537.3734.35-0.43%8.47M
aa.aa

Anhui Yingjia Distillery

62.3164.9561.83-4.06%5.88M
aa.aa

Zhejiang Weiming Environment

21.7121.9721.38+1.07%6.6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

24.3126.2023.20+5.56%120.54M
aa.aa

All Winner Technology Co Ltd

34.0936.8533.70-6.55%34.93M
aa.aa

Maccura Biotechnology

13.9914.3613.91-1.48%7.75M
aa.aa

China National Nuclear Power

9.9910.199.91+0.71%170.46M
aa.aa

Hubei Energy Group Co Ltd

5.055.104.94+2.64%65.07M
aa.aa

Unisplendour Corp Ltd

25.4626.6625.20-3.63%89.96M
aa.aa

Zhejiang Transfar Co Ltd

5.065.174.90+3.69%84.13M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.123.213.10-1.27%94.4M
aa.aa

Zhejiang Construction Investment

9.489.759.190.00%0
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.004.103.98-1.23%69.27M
aa.aa

Chengdu CORPRO Technology Co Ltd

21.7424.0621.51-7.84%34.12M
aa.aa

Sinocare Inc

24.0025.9823.81-6.72%8.01M
aa.aa

Shannon Semiconductor Technology

29.9032.0329.56-6.21%15.72M
aa.aa

Victory Giant Tech

39.4641.3839.01-4.06%31.84M
aa.aa

Dongxing Securities

11.2911.7111.20-3.26%76.63M
aa.aa

Guotai Junan Securities

19.5819.8619.420.00%52.69M
aa.aa

Anhui Kouzi Distillery

40.9242.4140.70-2.78%8.89M
aa.aa

Chengdu Kanghong Pharma

19.2219.6519.12-1.23%8.49M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.7025.1324.46-0.96%6.61M
aa.aa

Xian Sunresin New Materials Co Ltd

53.9058.9053.81-5.09%11.86M
aa.aa

Wuxi Rural Commercial Bank

6.156.436.08+3.19%85.18M
aa.aa

Huaan Securities

6.056.236.01-1.47%72.21M
aa.aa

Bank of Jiangsu

9.079.229.04+0.89%163.73M
aa.aa

Bank of Hangzhou

13.9214.3113.88-0.43%49.38M
aa.aa

Jiangsu Information Network

3.543.623.51+1.72%83.42M
aa.aa

China Film

11.5411.8511.40-1.62%18.31M
aa.aa

Jiangsu Changshu Rural Bank

7.537.767.48-0.40%88.27M
aa.aa

Seazen Holdings

13.8914.4413.79+1.54%24.81M
aa.aa

Triangle Tyre

15.1615.4214.98+1.81%12.55M
aa.aa

Bank of Shanghai

8.038.177.83+1.90%132.27M
aa.aa

China Nuclear Engineering

9.099.448.95+1.00%44.76M
aa.aa

Ningbo Tuopu

50.9452.8850.51-0.29%21.87M
aa.aa

Shandong Linglong Tyre

19.6820.2519.58-1.01%18.67M
aa.aa

Bank of Guiyang

6.316.516.14+4.99%171.09M
aa.aa

Qianhe Condiment and Food

12.5413.1912.44-3.76%18.47M
aa.aa

Center International

10.3210.8810.26-3.55%9.58M
aa.aa

Shenzhen Goodix Tech A

81.8985.9381.45-3.75%9.98M
aa.aa

Riyue Heavy Industry

12.7613.0812.68-0.39%10.26M
aa.aa

Hangcha

17.3717.5317.11+0.46%12.11M
aa.aa

Opple Lighting

17.3317.7317.27-1.20%1.64M
aa.aa

Beijing Geoenviron Tech

5.405.545.37+0.75%44.23M
aa.aa

Autobio Diagnostics

45.9647.1045.76+0.52%3.94M
aa.aa

Jason Furniture Hangzhou

28.8229.6028.68-1.20%7.56M
aa.aa

Shandong Buchang

16.7717.0616.70-0.59%6.96M
aa.aa

Shenyang Toly Bread

6.246.506.20-2.80%15.77M
aa.aa

Shanghai Flyco Electrical

40.2041.5640.00-2.05%1.58M
aa.aa

Jinhui Liquor

20.6921.2820.55-1.94%3.85M
aa.aa

China Merchants Shekou

10.9211.1910.83+1.02%99.15M
aa.aa

China Galaxy A

15.5215.9915.27-1.34%105.93M
aa.aa

Shenzhen Kinwong Electronic

24.9826.2024.88-3.92%19.35M
aa.aa

Jack Sewing Machine

28.3029.3828.18-2.72%2.8M
aa.aa

G-bits Network

202.46216.99201.13-5.61%2.21M
aa.aa

Yantai Eddie Precision

16.2316.5116.07-1.10%3.34M
aa.aa

Ningbo Peacebird Fashion

15.4615.9515.00+6.62%23.58M
aa.aa

Fujian Anjoy Foods

87.6790.5887.11-2.46%3.76M
aa.aa

GigaDevice Semiconductor

86.4690.3385.89-3.49%20.31M
aa.aa

Juewei Food

19.0521.6318.82-8.81%35.01M
aa.aa

Oppein Home

66.4068.7165.80-0.36%2.95M
aa.aa

Shanghai Environment

8.478.648.42+0.83%16M
aa.aa

Fujian Kuncai Material Tech

24.0126.3923.60-7.97%12.56M
aa.aa

JIANGSU LOPAL TECH

9.8710.599.80-4.36%17.75M
aa.aa

Xinfengming Group

11.1711.4611.12-0.62%12.11M
aa.aa

Will Semiconductor

104.95108.43104.00-2.49%19.4M
aa.aa

Jiangsu Provincial Agri

10.0010.209.97-0.40%13.43M
aa.aa

Guangzhou Shiyuan Electronic

37.7142.5037.70-9.98%11.83M
aa.aa

Yankershop Food

53.9356.0553.57-2.34%1.76M
aa.aa

Autek China

19.0919.6818.98-2.00%10.26M
aa.aa

Jiangsu Jiejie Microelectronics

35.1537.0934.72-4.48%38.6M
aa.aa

Yealink Network Tech

38.0739.7037.83-3.03%9.98M
aa.aa

Shanghai Fullhan Microelectronics

46.8648.9646.48-3.60%5.71M
aa.aa

Shanghai Huace Navigation

37.6038.9837.39-1.52%9.42M
aa.aa

Hainan Poly Pharm

10.2510.8510.12-4.56%21.27M
aa.aa

Fibocom Wireless

17.2518.0716.88-3.09%38.83M
aa.aa

SG Micro

85.3589.6684.88-3.82%6.36M
aa.aa

Konfoong Materials

73.4475.4471.48-2.09%9.7M
aa.aa

Shenzhen Suntak Circuit

9.319.669.25-2.31%17.43M
aa.aa

ShenZhen YUTO Packaging

25.6926.5125.50-0.39%4.91M
aa.aa

Shenzhen Kedali Industry

107.94109.99105.46+0.35%3.11M
aa.aa

Shenzhen Megmeet Electrical

42.1044.1641.67-5.82%39.27M
aa.aa

Zhejiang Jiemei Electronic

20.6021.3620.51-2.97%5.36M
aa.aa

Chow Tai Seng Jewellery

12.2712.4212.10+0.08%15.76M
aa.aa

GCL Energy Technology

8.048.318.00-0.62%19.17M
aa.aa

Giant Network

12.5613.4312.45-5.42%62.81M
aa.aa

Zhejiang Century Huatong

4.204.354.16+1.20%238.9M
aa.aa

Kunshan Kinglai Hygienic Materials

26.1527.4824.85+1.08%17.23M
aa.aa

Shandong Zhongji Electrical

132.01139.96130.88-6.04%40.77M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.0523.6922.95-1.71%8.11M
aa.aa

Yangzhou Yangjie Electronic

45.7648.5945.22-4.75%16.11M
aa.aa

Beijing Sinnet Tech

10.8511.5610.76-4.91%67.51M
aa.aa

Canmax Tech

25.6126.7425.27-2.14%31.44M
aa.aa

Hubei Feilihua Quartz Glass

39.6041.3239.20-2.29%9.05M
aa.aa

Beijing Strong Biotech

14.6014.9014.26+0.83%10.01M
aa.aa

Chaozhou Three-circle

35.6738.1835.41+0.39%28.63M
aa.aa

Lizhong Sitong Light Alloys

18.4019.3318.21-2.34%8.71M
aa.aa

Thunder Software Tech

54.6557.9554.12-4.54%17.63M
aa.aa

Eoptolink Tech

121.00127.84119.20-5.26%33.79M
aa.aa

Guangdong Kinlong Hardware

28.1129.5827.98-3.34%4.95M
aa.aa

Changsha Jingjia Microelectronics

85.0190.4084.60-5.03%16.29M
aa.aa

First Capital Securities A

8.308.678.24-3.38%271.6M
aa.aa

Jafron Biomedical

30.6131.6530.45-2.17%7.22M
aa.aa

Yunnan Chuangxin New Material

37.3838.8537.01-0.56%18.69M
aa.aa

Asymchem Laboratories Tian Jin

82.8985.3181.55-0.20%4.55M
aa.aa

BIEM.L .FDLKK Garment

19.6120.0819.48-0.66%7.28M
aa.aa

Shenzhen Envicool Tech

32.6934.9932.12-1.42%29.26M
aa.aa

Fujian Boss Software

16.9218.3316.81-7.34%20.98M
aa.aa

Betta Pharma

46.0047.8845.71-2.93%5.66M
aa.aa

Wuhan Jingce Electronic

69.8072.7067.68-1.69%10.82M
aa.aa

Shenzhen Senior Tech Material

11.2211.7611.10-0.71%56.42M
aa.aa

Shenyang Xingqi Pharma

84.2588.0883.60-3.73%6.47M
aa.aa

Ningbo Xusheng Auto

13.4114.8813.37-7.45%39.88M
aa.aa

Zheshang Securities

12.6213.2112.51-4.32%175.3M
aa.aa

Guangzhou Restaurant

16.1316.5416.06-1.47%3.57M
aa.aa

Goke Microelectronics

65.5567.9064.71-2.96%6.29M
aa.aa

Electric Connector

47.5648.9946.00+1.39%11.27M
aa.aa

Longshine Tech

13.0813.9712.97-5.01%30M
aa.aa

Amoy Diagnostics

25.2126.2524.89-0.08%6.74M
aa.aa

Nanjing King-friend Bio

14.3714.8214.28-2.44%5.2M
aa.aa

Shanghai Daimay Automotive

9.589.779.56-0.62%5.75M
aa.aa

Guangzhou Port

3.443.593.41+0.58%63.94M
aa.aa

Qinhuangdao Port

3.473.553.46+0.29%48.83M
aa.aa

Joinn Laboratories China

17.3017.9017.16-2.70%11.99M
aa.aa

Zhejiang CFMoto Power

143.18148.35142.00-3.49%2.93M
aa.aa

Weihai Guangwei Composites

35.0235.8134.39+0.17%13.12M
aa.aa

Double Medical Tech

32.6333.3832.51-1.30%1.54M
aa.aa

Guangzhou Kingmed Diagnostics

32.3533.2232.08-2.18%5.24M
aa.aa

Foryou

31.0732.1030.85-2.02%6.18M
aa.aa

Caitong Securities

8.368.558.27-1.30%80.33M
aa.aa

Hoshine Silicon Industry

58.4160.0058.11-1.00%3.78M
aa.aa

Shanghai Putailai New Energy

18.1219.3617.95-1.58%43.25M
aa.aa

Guizhou Gas A

7.928.517.87-4.12%32.26M
aa.aa

IKD A

15.1015.6214.99-1.82%12.06M
aa.aa

Shandong Publishing A

10.7110.8910.47-0.74%10.52M
aa.aa

Proya Cosmetics A

90.8792.9090.56-1.55%6.12M
aa.aa

Foran Energy

11.6211.7811.47+1.66%7.46M
aa.aa

ApicHope Pharmaceutical

16.0416.8915.95-3.72%4.73M
aa.aa

Zhuzhou Hongda A

31.1032.2830.71-2.48%5.39M
aa.aa

Merchant Express A

11.5111.7911.44-1.20%26.46M
aa.aa

Shennan Circuits A

102.53106.28101.16-2.46%6.1M
aa.aa

DEPPON LOGISTICS

13.7514.0813.68-1.08%8.97M
aa.aa

Huaneng Lancang River A

9.679.799.63+0.73%35.91M
aa.aa

Huizhou Desay A

126.50129.69123.00+1.24%5.38M
aa.aa

DBG Tech A

34.5139.8833.88-11.17%64.58M
aa.aa

Xiamen Intretech A

13.5214.0913.40-1.31%8.99M
aa.aa

Wondershare Tech A

59.4370.0055.82-14.83%32.7M
aa.aa

Red Star Macalline A

3.643.643.64+9.97%23.76M
aa.aa

Bank of Chengdu

15.7416.0415.68-0.13%50.03M
aa.aa

Huaxi Securities A

8.408.608.35-0.59%29.29M
aa.aa

Hebei Yangyuan ZhiHui

21.0921.3920.95-0.05%3.94M
aa.aa

TianJin 712

17.3517.9017.22-2.53%15.35M
aa.aa

Huabao Flavours A

17.5317.9417.42-0.57%2.08M
aa.aa

Jiangsu Financial A

5.045.175.030.00%61.66M
aa.aa

WuXi AppTec

51.6253.1051.36-2.36%48.24M
aa.aa

Foxconn Industrial Internet

23.2424.0923.08-2.84%112.27M
aa.aa

Ecovacs Robotics

46.2947.6345.90-2.01%5.37M
aa.aa

Sangfor Tech A

63.6567.8862.88-5.42%7.81M
aa.aa

Bethel Automotive A

47.2148.7946.88-1.87%5.32M
aa.aa

Xianhe

19.3019.9819.19-2.13%5.53M
aa.aa

Nanjing Securities

8.889.068.78-1.44%44.58M
aa.aa

China Securities

27.8928.6327.70-1.45%25.13M
aa.aa

Red Avenue New Materials

34.7335.9534.44-2.03%11.28M
aa.aa

Amperex Tech A

262.92270.95261.00-0.99%30.65M
aa.aa

Milkyway Chemical

56.6658.1356.26-0.77%1.4M
aa.aa

Yangtze Optical Fibre

28.3628.9728.16-0.32%4.04M
aa.aa

Shenzhen SC New Energy A

70.3473.5069.91-4.43%16.55M
aa.aa

Wuhan Raycus Fiber A

20.2321.7520.10-6.08%20.29M
aa.aa

Avary

32.7733.7632.53-2.35%13.86M
aa.aa

China Great Wall

8.548.738.48-0.81%38.89M
aa.aa

Jl Mag Rare-Earth

18.5720.1518.40-5.54%43.13M
aa.aa

Shenzhen Mindray Bio-Medical

267.63273.48265.53-1.13%7.51M
aa.aa

Hongyuan Green Energy

19.9420.8719.80-2.68%18.83M
aa.aa

Yusys Tech

21.2923.0020.77-6.05%43.89M
aa.aa

Suzhou Maxwell

124.23132.94123.40-5.02%4.55M
aa.aa

Jiangsu Zijin Rural

3.003.082.87+5.63%281.22M
aa.aa

Bank Qingdao

3.813.883.74+2.70%96.5M
aa.aa

Ming Yang Smart

12.5312.8712.36+0.40%38.23M
aa.aa

Qingdao Port

8.768.968.670.00%24.99M
aa.aa

ChinaLin Securities

14.3314.9714.20-3.31%33.74M
aa.aa

New Hope Dairy

12.1612.7712.07-3.26%8.06M
aa.aa

Vats Liquor

17.9418.9917.76-4.37%6.91M
aa.aa

Pharmaron Beijing

27.4828.5827.31-3.27%32.68M
aa.aa

Sinotrans A

5.345.455.28+2.30%90.54M
aa.aa

Qingdao Rural

3.313.413.17+6.77%444.2M
aa.aa

Ningbo Ginlong Tech

69.6073.5068.92-7.03%13.83M
aa.aa

CSPC Innovation

24.9625.9824.70-3.26%11.08M
aa.aa

Hangzhou Dptech

18.6920.0918.58-5.89%13.52M
aa.aa

Lakala Payment

19.4621.0819.18-6.22%35.41M
aa.aa

Sinofibers Technology

28.4329.5528.18-2.90%9.82M
aa.aa

Wuhan DR Laser

74.0076.5073.48-3.52%4.61M
aa.aa

Xi An Triangle Defens

25.1126.3524.93-3.53%15.63M
aa.aa

Maxscend Microelectronics

92.4195.1890.78-1.88%12.01M
aa.aa

Suzhou HYC Technology

29.8030.8829.50-1.94%2.93M
aa.aa

Raytron Technology

47.2848.4445.39+0.60%11.03M
aa.aa

Zhejiang HangKe Technology

20.9821.7420.60-1.27%6.86M
aa.aa

Montage Technology

66.2069.1965.77-3.68%36.23M
aa.aa

Railway Signal Communication

6.656.866.61+0.45%58.77M
aa.aa

Advanced Micro Fabrication

211.08219.60207.75-0.53%14.04M
aa.aa

MicroPort Endovascular MedTech

102.36105.12102.16-1.18%2.37M
aa.aa

Espressif Systems Shanghai

119.88125.79118.70-3.35%2.46M
aa.aa

Anji Microelectronics Tech

151.80154.68148.29+0.20%2.58M
aa.aa

Micro Tech Nanjing

71.9574.2371.51-1.91%2.25M
aa.aa

ArcSoft Corp

33.3936.0533.00-6.21%9.2M
aa.aa

Western Superconducting

45.8546.7045.32-0.69%8.12M
aa.aa

Xi an Bright Laser

45.7147.2745.25-1.91%3.96M
aa.aa

Guangdong Jia Yuan Technology

14.0914.8313.95-2.63%13.66M
aa.aa

Hongta Securities

8.648.928.56+0.93%48.75M
aa.aa

Bank of Suzhou

7.707.837.63-0.52%84.94M
aa.aa

Jade Bird Fire Alarm

10.9611.1810.88-0.63%6.05M
aa.aa

CGN

4.154.194.08+0.97%238.11M
aa.aa

People's Insurance

7.377.557.25+2.08%110.77M
aa.aa

Grg Metrology

16.8817.4016.70-2.60%9.09M
aa.aa

Chongqing Rural Comm

5.595.815.560.00%171.31M
aa.aa

Beijing Compass

88.6094.2887.23-5.16%25.95M
aa.aa

Amlogic Shanghai

67.0269.2966.42-1.34%7.26M
aa.aa

Beijing Kingsoft Office

272.24292.90267.30-5.43%8.25M
aa.aa

Jiangsu Cnano

40.6042.5039.02+1.32%36.12M
aa.aa

Qingdao Haier

33.7534.9933.45-2.74%3.03M
aa.aa

BrightGene

29.9031.4029.62-4.23%14.1M
aa.aa

Shanghai Friendess

188.38196.37187.04-1.89%1.04M
aa.aa

Shanghai Medicilon

35.8837.1435.36-3.08%3.49M
aa.aa

Shenzhen Chipscreen

21.9322.8521.75-3.09%4.96M
aa.aa

Bloomage Bio

59.4361.7359.05-2.25%3.47M
aa.aa

Shanghai Haohai

65.0566.9864.40-1.35%824.13K
aa.aa

Shanghai Bright Power

88.1195.4887.70-6.27%2.67M
aa.aa

China Zheshang

2.953.002.87+3.51%421.83M
aa.aa

Postal Savings Bank of China

5.335.405.28+1.52%272.89M
aa.aa

Beijing-Shanghai High Speed

5.685.775.65+0.35%236.86M
aa.aa

Shenzhen Transsion

91.6396.1691.04-3.16%7.91M
aa.aa

Bestore

11.8712.3811.81-3.34%8.63M
aa.aa

Injet Electric

58.9461.6155.68+2.10%8.02M
aa.aa

Shandong Dongyue

8.399.188.36+0.60%29.91M
aa.aa

Boc Intl

11.4811.7911.37-1.88%47.01M
aa.aa

Guangdong Marubi

29.5630.6929.35-4.03%2.23M
aa.aa

Sineng Electric

45.7048.5745.25-2.45%7.92M
aa.aa

Sichuan Anning Iron

29.5330.1829.34-0.91%1.59M
aa.aa

Beijing Bei

23.8524.8323.73-2.69%3.67M
aa.aa

New Industries

66.0767.7966.00-2.54%4.43M
aa.aa

Quectel

50.9952.9650.70-3.43%7.08M
aa.aa

Jinko Power

3.053.122.96+3.74%103.95M
aa.aa

Tianfeng Securities Co

4.855.244.81-6.91%785.23M
aa.aa

China Satellite Communications Co

21.5523.2221.20-7.71%154.92M
aa.aa

Ningbo Jintian Copper Group Co

5.705.815.67-0.70%11.25M
aa.aa

StarPower Semiconductor

99.11103.0098.24-3.21%5.44M
aa.aa

Goneo

73.2575.0973.11-1.01%2.33M
aa.aa

Fuzhou Rockchip Electronics Co

81.4185.2080.67-4.00%8.05M
aa.aa

Beijing United Information Technology Co

25.9327.5825.50-3.50%19.66M
aa.aa

Sichuan Teway Food Group Co

13.9514.6213.84-3.93%9.9M
aa.aa

Bafang Electric Suzhou Co

21.7722.4721.44-1.05%4.47M
aa.aa

Beijing Wantai Biological Pharmacy Enterprise Co

71.0072.9670.80-1.61%3.69M
aa.aa

Beijing Yuanliu Hongyuan Electronic Technology Co

40.5742.5040.23-3.45%4.61M
aa.aa

Flat Glass Group Co

26.4526.6523.50+2.48%38.92M
aa.aa

Zhejiang Jiecang Linear Motion Technology Co

21.0421.4920.80-0.85%9.42M
aa.aa

CNOOC Energy Technology & Services

4.284.424.26+0.23%57.45M
aa.aa

Ningxia Baofeng Energy Group Co

15.9116.5215.72+0.95%39.61M
aa.aa

China-Singapore Suzhou Industrial Park Development

7.798.007.60+3.59%13.16M
aa.aa

Sinosoft Co

23.0524.0522.62-3.31%24.28M
aa.aa

Keboda Technology Co

60.8662.2359.26+1.67%1.58M
aa.aa

Bank of Xi'An Co

3.783.883.72+3.28%81.09M
aa.aa

Jingjin Environmental Protection Co

18.9719.3918.88-0.78%3.94M
aa.aa

Bank of Changsha Co

8.688.898.57+2.72%51.05M
aa.aa

Zhejiang Sanmei Chemical Industry Co

33.5234.9533.30-2.84%5.08M
aa.aa

Jiangsu Guomao Reducer Co

10.5310.8310.41+0.29%10.28M
aa.aa

DBAPPSecurity Co

47.6851.9947.20-7.04%4.25M
aa.aa

Beijing Balance Medical Technology Co

116.08120.15115.50-0.81%325.8K
aa.aa

Kingsemi Co

96.9099.6094.28-2.02%7.46M
aa.aa

Xiamen Amoytop Biotech Co

73.6776.7873.11-1.30%2.25M
aa.aa

Zhejiang Orient Gene Biotech Co

32.2233.5532.13+0.09%3.69M
aa.aa

Autel Intelligent Technology

31.4732.9831.30-3.82%13.08M
aa.aa

Beijing Huafeng Test & Control Technology Co

115.45118.41113.38-0.86%1.82M
aa.aa

Bio-Thera Solutions

21.2622.3421.09-4.06%2.98M
aa.aa

Beijing Roborock Technology Co

217.78220.99214.23-0.53%2.2M
aa.aa

China Resources Microelectronics

51.2553.0050.70-2.94%10.96M
aa.aa

Zhongtai Securities Co

6.836.986.79-0.73%48.26M
aa.aa

KBC

28.7832.5028.47-7.76%16.87M
aa.aa

Wuxi Autowell Technology Co

48.0750.3547.79-4.96%8.13M
aa.aa

Chongqing Sanfeng Environment Group

8.568.708.53+0.59%5.34M
aa.aa

Sinomach Heavy Equipment Group Co

3.303.383.27+0.92%63.34M
aa.aa

Kanghua Biological

57.4059.1557.01-2.46%3.51M
aa.aa

Semiconductor M

92.3097.5091.37-2.75%82.9M
aa.aa

Nanjing Cosmos

25.9826.8225.91-2.81%6.58M
aa.aa

Toland

25.3125.5924.31+2.35%5.37M
aa.aa

Geovis Technology Co

56.2659.4955.70-4.77%16.47M
aa.aa

QuantumCTek Co

246.10268.56243.18-5.39%3.27M
aa.aa

Sunshine Guojian Pharmaceutical Shanghai Co

23.0523.4922.86-0.56%2.9M
aa.aa

Qi An Xin Technology Group

31.3033.1431.14-6.26%7.26M
aa.aa

Gan Lee Pharmaceuticals

45.7346.8045.45-1.40%8.43M
aa.aa

China Suntien Green Energy

7.777.957.73-0.64%12.38M
aa.aa

Metron New Material

23.3624.5023.06-2.95%6.81M
aa.aa

Anker Innovations

83.3084.7981.30+0.22%5.2M
aa.aa

Suzhou Jinhong Gas Co

18.4319.0718.37-2.02%5.61M
aa.aa

Qingdao Sentury

25.1625.6925.05-0.51%12.36M
aa.aa

Imeik

210.80215.75208.73-1.50%3.61M
aa.aa

Arawana

34.2635.1734.03-0.84%9.93M
aa.aa

Guangdong Dongpeng

6.216.386.19-1.11%19.24M
aa.aa

Xinxiang Richful Lube

44.6346.4344.52-1.41%2.94M
aa.aa

Levima Advanced Materials

15.8316.5315.74-2.88%8.09M
aa.aa

Henzhen Zhaowei Machinery

57.9565.6757.50-6.26%17M
aa.aa

Leader Harmonious Drive Systems

109.30115.70108.12-1.53%5.75M
aa.aa

Eyebright Medical Technology Beijing

92.2997.2191.20-3.41%2.15M
aa.aa

InfoVision Optoelectronics Kunshan

4.204.484.16-4.33%17.19M
aa.aa

Cathay Biotech

46.0247.6545.66-1.69%3.29M
aa.aa

Cansino Biologics

61.9464.8961.35-3.16%2.44M
aa.aa

Sansure Biotech

22.0023.2321.80-2.27%8.2M
aa.aa

iRay Technology

113.32117.68110.78+1.00%1.75M
aa.aa

Jiangsu Goodwe Power Supply Technology

50.1053.0049.66-5.08%7.19M
aa.aa

Arctech Solar Holding

82.9188.3681.20-5.41%3.57M
aa.aa

VeriSilicon Microelectronics Shanghai

47.6550.9847.21-5.55%14.95M
aa.aa

Hefei Jianghang Aircraft Equip

9.9210.179.85-1.49%10.81M
aa.aa

China International Capital

36.0537.3935.85-3.43%37.35M
aa.aa

CNGR Advanced

39.8041.5439.40-3.12%12.5M
aa.aa

Jiangsu Boqian New Materials Stock Co

26.6128.4726.40-4.52%8.19M
aa.aa

Hangzhou Lion Electronics Co

25.9027.4925.89-6.09%16.59M
aa.aa

Wuxi Nce Power Co

34.7836.2634.55-3.82%15.87M
aa.aa

Tianjin You Fa Steel Pipe Group Stock Co

5.585.685.51+1.09%6.51M
aa.aa

Shanghai Zhonggu Logistics Co

9.339.648.94+4.36%26.3M
aa.aa

Shanghai Titan Scientific Co

22.8324.2622.52-2.69%2.93M
aa.aa

3Peak

100.80106.8899.82-4.19%2.95M
aa.aa

Wuhan Keqian Biology Co

14.4014.6814.32-0.89%2.81M
aa.aa

Zhejiang Supcon Technology Co

47.7949.8847.56-3.02%15.59M
aa.aa

Hebei Sinopack

54.4555.7852.98-2.42%4.02M
aa.aa

Southern Power Grid

4.634.734.61+0.22%17.37M
aa.aa

Guangdong Shunkong Development Co

14.0514.3713.95+0.50%6.73M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.5850.5049.03-0.36%4.8M
aa.aa

Ligao Foods Co

35.9237.3335.57-2.36%2.23M
aa.aa

Huali Industrial Group Co

64.6966.8364.33-1.81%1.5M
aa.aa

Inner Mongolia Dazhong Mining Co

9.069.698.95-3.82%27.21M
aa.aa

China National Gold Group Gold Jewellery Co

8.818.958.80-0.11%25.71M
aa.aa

Shaanxi Beiyuan Chemical Industry Group Co

4.304.374.27+0.70%18.36M
aa.aa

Zhejiang Provincial New Energy Investment Group Co

8.068.228.02+0.50%8.8M
aa.aa

Bozhon Precision Industry Technology Co

23.6224.7823.39-1.21%7.08M
aa.aa

Yunnan Shennong Agricultural Industry Group Co

28.0729.2428.00-2.80%2.94M
aa.aa

Shanghai Haoyuan Chemexpress Co

37.3540.0236.80-5.82%5.25M
aa.aa

Namchow Food Group Shanghai Co

16.9117.3216.75-1.46%1.36M
aa.aa

Shanghai HIUV New Materials Co

38.4041.1037.99-6.57%3.2M
aa.aa

Changchun Engley Automobile Industry Co

3.964.073.93-1.00%11.86M
aa.aa

OPT Machine Vision Tech Co

60.3863.6760.12-4.43%1.73M
aa.aa

Tianneng Battery Group Co

29.8730.6029.65-0.10%3.14M
aa.aa

Eastroc Beverage Group Co

215.80220.19213.80+0.04%1.37M
aa.aa

Shenzhen YHLO Biotech Co

18.0218.3818.00-1.42%5.46M
aa.aa

Bestechnic Shanghai Co

241.95256.94237.77-4.85%2.97M
aa.aa

Pylon Technologies Co

46.1049.0145.73-4.04%7.27M
aa.aa

Chengdu XGimi Technology Co

73.3975.4472.85+0.81%1.35M
aa.aa

Bank of Chongqing Co

9.4510.009.32+1.39%43.72M
aa.aa

Caida Securities Co

7.307.537.24-2.54%45.3M
aa.aa

Ningbo Deye Technology Co

91.3594.2089.10-3.35%9.58M
aa.aa

ZWSOFT Guangzhou Co

97.97101.1295.41-2.73%2.19M
aa.aa

APT Medical

337.02343.07334.50-0.02%666.06K
aa.aa

Xiamen Bank Co

5.665.925.49+4.43%81.25M
aa.aa

Novogene Co

12.8313.2412.73-1.69%3.67M
aa.aa

Qingdao Baheal Medical

27.4828.5427.31-3.21%3.12M
aa.aa

Xinjiang Daqo New Energy Co

27.3228.1626.76+1.30%12.95M
aa.aa

CIMC Vehicles Group Co

9.9910.269.90-1.48%22.08M
aa.aa

Dongguan Yiheda Automation Co

24.2725.2424.06-3.08%5.13M
aa.aa

China Three Gorges New Energy Group Co

4.724.804.67+1.07%157.95M
aa.aa

Shandong Weifang Rainbow Chemical Co

49.8051.0849.61-0.34%893.83K
aa.aa

Chengdu RML Technology Co

53.2856.3352.87-4.40%11.39M
aa.aa

China Telecom

6.756.926.61+0.75%315.36M
aa.aa

China Railway Special Cargo Logistics

4.314.404.29+1.41%48.76M
aa.aa

Zhuzhou CRRC Times Electric

48.8551.1948.58-1.91%6.43M
aa.aa

Henan Liliang Diamond

27.3228.2527.15-1.76%3.6M
aa.aa

Kidswant Children Products

11.3311.8011.16+0.80%48.73M
aa.aa

China Resources Chemical Innovative Materials

7.637.887.54-1.55%8.2M
aa.aa

XTC New Energy Materials Xiamen

46.9551.6046.60-6.92%12.83M
aa.aa

Hunan Changyuan Lico

5.916.125.88-3.75%31.75M
aa.aa

Shanghai Awinic Technology

66.2368.8065.20-1.88%3.15M
aa.aa

GalaxyCore

16.7817.3116.47-0.94%14.46M
aa.aa

Guizhou Zhenhua E chem

12.8215.0012.51-11.03%28.14M
aa.aa

Zhuhai CosMX Battery

16.8317.6716.67-1.98%14.46M
aa.aa

Liaoning Chengda Biotechnology

27.1427.6227.08-0.37%3.24M
aa.aa

Lihuayi Weiyuan Chemical

14.8415.3314.81-1.66%2.54M
aa.aa

Jinan Shengquan Share Holding

23.6024.2923.13+1.59%15.48M
aa.aa

Zhejiang Shaoxing RuiFeng Rural Commercial Bank

5.655.845.61+1.80%88.82M
aa.aa

Shanghai Rural Commercial Bank

8.028.177.87+2.04%55.81M
aa.aa

Qilu Bank

5.305.485.270.00%61.3M
aa.aa

AIMA Technology

37.0338.7036.79-2.04%6.33M
aa.aa

Eastern Air Logistics

16.5717.1516.46-1.95%18.73M
aa.aa

Guobang Pharma

20.4420.7920.28+0.15%3.68M
aa.aa

Zhejiang Publishing Media

7.898.237.82-3.43%28.88M
aa.aa

China Railway Construction Heavy Industry

4.825.034.78-0.41%62.97M
aa.aa

Suzhou Nanomicro Technology

20.7222.0220.52-5.82%5.75M
aa.aa

Changchun BCHT Biotechnology

26.1026.7525.95-1.40%2.81M
aa.aa

Shandong Weigao Orthopaedic Device

27.8228.8027.79-2.39%1.25M
aa.aa

Guangdong Lyric Robot Automation

30.1233.0029.08-1.50%15.05M
aa.aa

Hangzhou Honghua Digital Technology Stock

70.9973.8970.00-0.20%1.71M
aa.aa

Shanghai Fudan Microelectronics

39.5641.5839.30-5.04%12.79M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

62.2564.8860.00+4.22%6.02M
aa.aa

Nanjing Vazyme Biotech

24.5024.9524.16-1.09%1.77M
aa.aa

Shanghai Anlogic Infotech

27.9829.4127.60-3.55%3.56M
aa.aa

ACM Research Shanghai

109.18112.49107.35+0.59%2.64M
aa.aa

Anhui Hwasu

2.502.582.490.00%21.11M
aa.aa

Dr

22.4823.1522.40-1.83%1.53M
aa.aa

Bank of Lanzhou

2.652.732.55+5.16%329.56M
aa.aa

Yongan Futures

14.2214.5514.14-1.25%5.46M
aa.aa

Dosilicon

21.7823.0421.63-3.80%11.26M
aa.aa

Hoymiles Power Electronics

132.31139.50132.00-5.43%2M
aa.aa

Sicc

60.6565.4060.27-5.26%9.02M
aa.aa

China Mobile

104.67106.80104.01-0.34%19.03M
aa.aa

China Longyuan Power

18.0718.6217.55+3.38%12.82M
aa.aa

Hualan Biological Bacterin

19.2919.9519.18-1.98%2.85M
aa.aa

Shenzhen Han's CNC Technology

36.9539.5836.21-3.58%6.27M
aa.aa

Shaanxi Huaqin Tech Industry

98.50102.4997.72-1.92%1.42M
aa.aa

iSoftStone Information Technology

57.1761.9056.52-6.02%46.65M
aa.aa

Ganzhou Tengyuan Cobalt New

49.5452.8549.00-5.19%6.1M
aa.aa

Shenzhen KTC Technology

20.7821.5320.70-2.81%2.95M
aa.aa

Shenzhen Minglida Precision

18.4219.3118.36-3.05%1.84M
aa.aa

Zhongfu Shenying Carbon Fiber

20.8521.5020.73-1.70%2.62M
aa.aa

Suzhou Novosense Microlectronics

116.06120.66114.98-3.20%2.09M
aa.aa

Beijing CTJ Information Technology

28.9933.3928.65-13.18%12.84M
aa.aa

Zhejiang Chengchang Technology

43.8045.2342.20-1.44%5.03M
aa.aa

CNOOC

26.0526.3525.44+1.52%64.61M
aa.aa

Sichuan Qiaoyuan Gas A

31.9833.0431.73-2.17%673.6K
aa.aa

De Rucci Healthy Sleep

35.3035.9634.41+1.41%2.09M
aa.aa

Jiangsu Ruitai New Energy Materials

17.9419.5017.78-5.38%20.29M
aa.aa

Empyrean Technology

115.99124.93114.95-7.25%10.88M
aa.aa

Semitronix

59.6063.9358.90-5.85%6.55M
aa.aa

Linktel Technologies

70.4575.8669.80-6.44%4.28M
aa.aa

Inner Mongolia OJing Science

26.6927.7126.44-3.72%3.6M
aa.aa

Mehow Innovative

29.4830.6429.19-3.15%2.01M
aa.aa

Arrow Home

8.268.588.21-1.08%3.33M
aa.aa

Smartsens Tech Shanghai

70.6372.0068.66-0.73%6.26M
aa.aa

Huaxia Eye Hospital

21.6822.4621.54-2.78%5.47M
aa.aa

Ruijie Networks

50.6952.5049.48-0.96%4.44M
aa.aa

Yili Chuanning Biotechnology

13.2613.7713.15-3.00%32.51M
aa.aa

Shijiazhuang Shangtai Technology

68.2970.5866.06+3.47%4.75M
aa.aa

Hunan Yuneng New Energy Battery

46.8048.5844.71+2.86%15.32M
aa.aa

Sichuan Rongda Gold

22.0122.6621.86-1.70%5.77M
aa.aa

Hubei Hongyuan Pharmaceutical

14.5715.5814.57+0.48%12.74M
aa.aa

Shaanxi Energy Investment

9.779.899.68+1.14%26.47M
aa.aa

Sanbo Hospital Management

45.1449.9644.81-9.72%14.95M
aa.aa

Hicon Network Technology Shandong

25.2926.9624.81-4.89%3.27M
aa.aa

Sailvan Times

24.9026.2224.77-3.60%3.14M
aa.aa

Harbin Fuerjia Technology

34.4335.8934.32-3.29%1.8M
aa.aa

Tianjin Guoan Mengguli New

23.0525.7022.80-6.94%21.42M
aa.aa

Googol Technology

26.2128.6926.01-7.09%7.21M
aa.aa

Gambol Pet

61.6164.0061.20-1.03%1.85M
aa.aa

SFC Holdings

9.059.968.98-13.89%82.85M
aa.aa

XiAn NovaStar Tech

179.75184.49179.04-1.94%736.13K
aa.aa

SigmaStar Technology

44.2046.9343.58-3.79%3.72M
aa.aa

Delton Technology Guangzhou

41.7043.6941.40-4.07%2.13M
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์