สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
HS China A Quality Comprehensive (HSCAQCI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,328.06
+2.01
+0.06%
- ปริมาณการซื้อขาย : 12,168,754,378
- เปิดตลาด: 3,320.31
- ช่วงระยะของวัน: 3,319.18 - 3,335.62
HS China A Quality Comprehensive
3,328.06
+2.01
+0.06%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ HS China A Quality Comprehensive
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี HS China A Quality Comprehensive ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kingnet Network | 10.660 | 10.730 | 10.570 | -0.040 | -0.37% | 11.55M | 10:04:03 | ||
| Kingsemi Co | 97.24 | 100.64 | 96.55 | +0.12 | +0.12% | 2.54M | 09:45:37 | ||
| Konfoong Materials | 47.63 | 47.97 | 46.04 | +1.18 | +2.54% | 4.78M | 10:04:03 | ||
| KPC Pharm | 21.29 | 21.52 | 21.21 | -0.08 | -0.37% | 1.66M | 09:25:42 | ||
| Kstar Science A | 20.39 | 20.67 | 20.24 | -0.04 | -0.20% | 2.60M | 10:04:03 | ||
| Kuang Chi Technologies | 18.38 | 18.51 | 18.16 | +0.10 | +0.55% | 13.86M | 10:04:03 | ||
| Kunshan Dongwei Technology | 40.08 | 41.04 | 40.03 | -0.29 | -0.72% | 534.86K | 09:45:25 | ||
| Kunshan Kinglai Hygienic Materials | 21.54 | 22.69 | 21.30 | -0.64 | -2.88% | 8.76M | 10:04:03 | ||
| Kweichow Moutai | 1,649.22 | 1,658.68 | 1,647.60 | -3.98 | -0.24% | 673.19K | 09:25:49 | ||
| Lancy A | 16.24 | 16.29 | 16.05 | +0.02 | +0.12% | 1.35M | 10:04:06 | ||
| Lantai Industrial | 7.40 | 7.48 | 7.39 | -0.10 | -1.33% | 3.05M | 09:25:54 | ||
| Lao Feng Xiang A | 73.30 | 74.81 | 73.29 | -1.54 | -2.06% | 631.81K | 09:26:00 | ||
| Lao Jiao A | 173.38 | 176.53 | 173.25 | -2.14 | -1.22% | 3.67M | 10:04:00 | ||
| LB | 21.22 | 21.34 | 21.00 | -0.03 | -0.14% | 3.48M | 10:04:00 | ||
| LBX Pharmacy Chain JSC | 33.36 | 34.07 | 33.31 | -0.29 | -0.86% | 1.03M | 09:20:31 | ||
| Leader Harmonious Drive Systems | 114.84 | 118.49 | 114.50 | -1.56 | -1.34% | 846.72K | 09:45:28 | ||
| Lecron Energy Saving Materials | 5.29 | 5.52 | 5.27 | -0.08 | -1.49% | 12.97M | 10:03:57 | ||
| Lepu Medical Tech Beijing | 16.78 | 16.94 | 16.34 | +0.35 | +2.13% | 13.74M | 10:04:00 | ||
| Leshan Giantstar Farming Husbandry | 35.06 | 35.81 | 34.66 | +0.42 | +1.21% | 4.22M | 09:20:31 | ||
| Levima Advanced Materials | 16.04 | 16.22 | 16.01 | -0.10 | -0.62% | 1.38M | 10:03:57 | ||
| Leyard Optoelectronic | 4.70 | 4.74 | 4.67 | +0.01 | +0.21% | 9.41M | 10:03:57 | ||
| Liangxin Electri A | 7.92 | 8.19 | 7.90 | -0.17 | -2.10% | 10.25M | 10:04:06 | ||
| Lianhe Chem Tech A | 5.56 | 5.61 | 5.52 | -0.04 | -0.71% | 3.17M | 10:04:00 | ||
| Liaoning Cheng Da | 9.67 | 9.75 | 9.66 | -0.04 | -0.41% | 1.67M | 09:25:40 | ||
| Liaoning Chengda Biotechnology | 27.03 | 27.03 | 26.66 | +0.21 | +0.78% | 307.15K | 09:45:16 | ||
| Liaoning Port | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 15.07M | 09:20:11 | ||
| Lier Chemical A | 9.02 | 9.05 | 8.97 | -0.03 | -0.33% | 1.37M | 10:03:57 | ||
| Ligao Foods Co | 33.90 | 34.15 | 33.76 | -0.39 | -1.14% | 588.20K | 10:03:57 | ||
| Lihuayi Weiyuan Chemical | 16.65 | 16.71 | 16.50 | +0.04 | +0.24% | 312.26K | 09:45:25 | ||
| Lingyi iTech Guangdong | 4.87 | 4.89 | 4.79 | +0.02 | +0.41% | 35.27M | 10:04:03 | ||
| Liugong A | 10.98 | 11.19 | 10.85 | -0.03 | -0.27% | 20.31M | 10:04:03 | ||
| Livzon Pharm A | 40.19 | 40.20 | 39.63 | +0.38 | +0.96% | 1.93M | 10:04:03 | ||
| Lizhong Sitong Light Alloys | 19.72 | 20.00 | 19.55 | +0.08 | +0.41% | 2.73M | 10:04:00 | ||
| Longshine Tech | 10.12 | 10.48 | 10.10 | -0.22 | -2.13% | 17.88M | 10:03:57 | ||
| Loongson Tech | 101.09 | 101.88 | 97.50 | +3.19 | +3.26% | 2.10M | 09:45:23 | ||
| Luenmei Quantum | 5.72 | 5.81 | 5.70 | -0.05 | -0.87% | 2.86M | 09:25:55 | ||
| LUSTER LightTech | 16.51 | 16.66 | 16.25 | +0.09 | +0.55% | 1.03M | 09:44:16 | ||
| Luxi A | 12.31 | 12.51 | 12.24 | -0.16 | -1.28% | 9.21M | 10:04:03 | ||
| Luxshare Precision A | 32.99 | 33.49 | 32.50 | +0.26 | +0.79% | 45.39M | 10:04:03 | ||
| Maccura Biotechnology | 12.74 | 12.80 | 12.61 | +0.09 | +0.71% | 2.15M | 10:03:57 | ||
| Mango Excellent Media | 23.28 | 23.65 | 23.11 | -0.20 | -0.85% | 7.35M | 10:04:00 | ||
| Marssenger | 15.91 | 16.33 | 15.88 | -0.48 | -2.93% | 5.96M | 10:03:54 | ||
| Maxscend Microelectronics | 90.25 | 90.60 | 87.68 | +2.22 | +2.52% | 5.86M | 10:03:57 | ||
| Mehow Innovative | 26.96 | 27.40 | 26.27 | +0.45 | +1.70% | 1.78M | 10:03:57 | ||
| MeiHua Holdings | 11.14 | 11.29 | 11.12 | -0.10 | -0.89% | 5.34M | 09:26:00 | ||
| Meijin Energy A | 5.30 | 5.33 | 5.23 | -0.06 | -1.12% | 15.39M | 10:04:06 | ||
| MengDian HuaNeng Power | 4.650 | 4.670 | 4.610 | +0.010 | +0.22% | 26.74M | 09:26:03 | ||
| Merchant Express A | 11.90 | 11.96 | 11.67 | +0.10 | +0.85% | 7.54M | 10:03:54 | ||
| Metallurgical Corporation of China | 3.280 | 3.290 | 3.270 | -0.010 | -0.30% | 22.66M | 09:20:23 | ||
| Metron New Material | 22.58 | 22.65 | 22.37 | +0.11 | +0.49% | 1.11M | 10:04:00 | ||
| MGI Tech | 51.29 | 51.40 | 50.39 | +0.43 | +0.84% | 538.16K | 09:45:23 | ||
| Mianyang Fulin Machining | 7.32 | 7.41 | 7.21 | +0.06 | +0.83% | 5.62M | 10:04:00 | ||
| Micro Tech Nanjing | 67.71 | 68.30 | 66.68 | +0.68 | +1.01% | 468.69K | 09:20:31 | ||
| MicroPort Endovascular MedTech | 113.86 | 114.37 | 112.56 | +0.95 | +0.84% | 406.53K | 09:20:32 | ||
| Midea Group A | 64.52 | 65.20 | 64.41 | -0.16 | -0.25% | 13.68M | 10:03:57 | ||
| Milkyway Chemical | 69.80 | 72.95 | 68.98 | -1.75 | -2.45% | 878.90K | 09:20:31 | ||
| Ming Yang Smart | 10.31 | 10.44 | 10.28 | -0.10 | -0.96% | 7.01M | 09:20:32 | ||
| Minmetals Capital | 4.37 | 4.41 | 4.37 | -0.05 | -1.13% | 8.41M | 09:26:01 | ||
| MLS Co Ltd | 8.29 | 8.35 | 8.23 | -0.01 | -0.12% | 4.33M | 10:04:03 | ||
| Montage Technology | 52.94 | 53.89 | 52.88 | -0.69 | -1.29% | 6.10M | 09:20:29 | ||
| Motorcomm Electronic Tech | 60.64 | 61.35 | 59.42 | +0.83 | +1.39% | 429.72K | 09:45:20 | ||
| Namchow Food Group Shanghai Co | 15.61 | 15.80 | 15.55 | -0.18 | -1.14% | 436.60K | 09:45:05 | ||
| NanJi ECommerce | 2.80 | 2.83 | 2.79 | -0.02 | -0.71% | 6.96M | 10:04:00 | ||
| Nanjing ESTUN Auto | 15.08 | 15.25 | 14.92 | +0.02 | +0.13% | 4.05M | 10:04:03 | ||
| Nanjing Gaoke | 6.27 | 6.34 | 6.26 | -0.06 | -0.95% | 4.05M | 09:26:05 | ||
| Nanjing Iron & Steel | 5.09 | 5.18 | 5.05 | -0.05 | -0.97% | 10.66M | 09:26:01 | ||
| Nanjing King-friend Bio | 13.07 | 13.10 | 12.73 | +0.22 | +1.71% | 1.65M | 09:20:28 | ||
| Nanjing Securities | 7.93 | 8.00 | 7.92 | -0.05 | -0.63% | 3.16M | 09:20:26 | ||
| Nanjing Tanker | 3.78 | 3.84 | 3.77 | -0.04 | -1.05% | 22.25M | 09:45:20 | ||
| Nanjing Xinjiekou | 6.19 | 6.26 | 6.18 | -0.07 | -1.12% | 2.73M | 09:20:18 | ||
| Nanling Ind A | 12.73 | 12.87 | 12.49 | +0.06 | +0.47% | 3.72M | 10:04:00 | ||
| Nantong Jiangshan | 15.64 | 15.99 | 15.62 | -0.40 | -2.49% | 2.01M | 09:25:33 | ||
| NARI Tech | 24.19 | 24.50 | 24.08 | +0.11 | +0.46% | 22.21M | 09:26:02 | ||
| National Accord A | 37.76 | 38.20 | 37.30 | +0.14 | +0.37% | 2.02M | 10:04:00 | ||
| NAURA Technology | 315.66 | 318.63 | 313.11 | +2.55 | +0.81% | 2.39M | 10:04:00 | ||
| Navinfo A | 6.95 | 7.09 | 6.78 | +0.39 | +5.95% | 55.79M | 10:04:00 | ||
| New China Life Insurance | 32.66 | 32.78 | 32.46 | -0.01 | -0.03% | 1.93M | 09:25:56 | ||
| New Hope Dairy | 10.25 | 10.33 | 10.18 | -0.08 | -0.77% | 1.69M | 10:04:03 | ||
| New Industries | 75.90 | 76.58 | 74.00 | +0.64 | +0.85% | 1.92M | 10:04:03 | ||
| Newland A | 15.33 | 15.40 | 15.16 | +0.10 | +0.66% | 3.75M | 10:04:06 | ||
| Nexchip Semiconductor | 14.91 | 15.02 | 14.77 | +0.11 | +0.74% | 3.10M | 09:45:03 | ||
| Nhwa Pharma A | 24.15 | 24.53 | 24.05 | -0.05 | -0.21% | 2.36M | 10:04:00 | ||
| Ningbo Boway Alloy Material | 17.42 | 17.75 | 17.37 | -0.53 | -2.95% | 10.26M | 09:26:03 | ||
| Ningbo Deye Technology Co | 72.33 | 73.21 | 71.50 | +0.13 | +0.18% | 4.70M | 09:45:26 | ||
| Ningbo Ginlong Tech | 56.60 | 57.30 | 56.38 | -0.42 | -0.74% | 1.58M | 10:03:57 | ||
| Ningbo Haitian | 25.06 | 25.24 | 24.96 | -0.06 | -0.24% | 610.70K | 09:20:02 | ||
| Ningbo Huaxiang A | 14.49 | 14.58 | 14.41 | +0.02 | +0.14% | 1.52M | 10:04:00 | ||
| Ningbo Jintian Copper Group Co | 6.07 | 6.15 | 6.01 | -0.12 | -1.94% | 3.76M | 09:45:26 | ||
| Ningbo Ocean Shipping | 10.47 | 10.63 | 10.40 | -0.14 | -1.32% | 11.98M | 09:45:27 | ||
| Ningbo Orient Wires and Cables | 48.88 | 49.53 | 48.71 | -0.70 | -1.41% | 1.68M | 09:20:32 | ||
| Ningbo Peacebird Fashion | 15.36 | 15.45 | 15.29 | -0.10 | -0.65% | 402.60K | 09:20:07 | ||
| Ningbo Sanxing Medical Electric | 34.72 | 35.01 | 34.34 | -0.16 | -0.46% | 2.40M | 09:20:23 | ||
| Ningbo Tuopu | 60.20 | 61.01 | 59.90 | +0.36 | +0.60% | 3.30M | 09:20:30 | ||
| Ningbo Xusheng Auto | 12.80 | 12.93 | 12.71 | +0.04 | +0.31% | 2.42M | 09:20:32 | ||
| Ningbo Zhoushan Port | 3.50 | 3.55 | 3.50 | -0.02 | -0.57% | 10.35M | 09:26:05 | ||
| Ningxia Baofeng Energy Group Co | 16.35 | 16.51 | 16.22 | +0.02 | +0.12% | 5.30M | 09:45:27 | ||
| Norinco A | 11.74 | 11.78 | 11.62 | +0.09 | +0.77% | 4.50M | 10:03:57 | ||
| North Industries Red Arrow | 14.96 | 14.96 | 13.74 | +1.36 | +10.00% | 94.38M | 10:03:57 | ||
| North Navigation | 10.59 | 10.59 | 9.80 | +0.96 | +9.97% | 37.96M | 09:25:54 | ||
| Nyocor | 5.68 | 5.74 | 5.67 | -0.06 | -1.04% | 4.43M | 09:26:01 | ||
| Oppein Home | 66.54 | 68.32 | 66.30 | -1.46 | -2.15% | 875.10K | 09:20:31 | ||
| Opple Lighting | 20.08 | 20.34 | 20.06 | -0.22 | -1.08% | 340.50K | 09:20:32 | ||
| OPT Machine Vision Tech Co | 68.85 | 69.15 | 66.65 | +1.44 | +2.14% | 496.09K | 09:44:25 | ||
| Org Packaging A | 4.49 | 4.51 | 4.45 | 0.00 | 0.00% | 7.90M | 10:04:03 | ||
| Orient Securities | 8.05 | 8.10 | 8.05 | -0.03 | -0.37% | 6.15M | 09:20:27 | ||
| Oriental Yuhong A | 15.47 | 15.76 | 15.26 | -0.02 | -0.13% | 20.48M | 10:04:06 | ||
| Pacific Shuanglin Bio pharmacy | 29.09 | 29.18 | 28.53 | +0.46 | +1.61% | 2.40M | 10:04:00 | ||
| People's Insurance | 5.34 | 5.38 | 5.32 | -0.02 | -0.37% | 13.96M | 09:20:31 | ||
| People.Cn | 21.77 | 22.00 | 21.75 | -0.18 | -0.82% | 4.08M | 09:20:30 | ||
| Perfect World | 8.70 | 8.90 | 8.68 | -0.13 | -1.47% | 20.13M | 10:04:03 | ||
| Peric Special Gases | 30.25 | 30.65 | 29.85 | -0.04 | -0.13% | 1.25M | 09:45:27 | ||
| PetroChina A | 9.92 | 10.02 | 9.88 | -0.07 | -0.70% | 63.21M | 09:20:29 | ||
| Pgvt A | 2.860 | 2.880 | 2.840 | -0.020 | -0.69% | 15.93M | 10:03:51 | ||
| PharmaBlock Sciences A | 31.10 | 31.30 | 30.72 | +0.06 | +0.19% | 1.71M | 10:04:03 | ||
| Pharmaron Beijing | 19.90 | 19.97 | 19.31 | +0.30 | +1.53% | 8.92M | 10:03:57 | ||
| Ping An Bank A | 10.94 | 11.07 | 10.94 | -0.08 | -0.73% | 44.47M | 10:04:00 | ||
| Ping An Insurance | 43.09 | 43.28 | 42.98 | -0.18 | -0.42% | 14.94M | 09:20:18 | ||
| Pingdingshan Tianan Coal | 12.78 | 12.88 | 12.72 | -0.01 | -0.08% | 6.26M | 09:20:29 | ||
| Piotech | 196.85 | 197.90 | 192.61 | +3.53 | +1.83% | 974.25K | 09:45:21 | ||
| Poly Real Estate Group | 10.37 | 10.56 | 10.32 | -0.19 | -1.80% | 33.69M | 09:26:05 | ||
| Porton Fine Chemicals Ltd | 14.47 | 14.50 | 14.11 | +0.15 | +1.05% | 2.74M | 10:04:06 | ||
| Postal Savings Bank of China | 5.06 | 5.07 | 5.02 | +0.02 | +0.40% | 31.22M | 09:20:32 | ||
| Power Construction Corp of China | 5.39 | 5.43 | 5.36 | 0.00 | 0.00% | 51.28M | 09:20:30 | ||
| Proya Cosmetics A | 113.46 | 114.55 | 112.63 | +0.46 | +0.41% | 1.11M | 09:20:24 | ||
| Pudong Development Bank | 8.31 | 8.34 | 8.28 | -0.01 | -0.12% | 8.89M | 09:26:04 | ||
| Pylon Technologies Co | 63.33 | 63.89 | 62.20 | +0.79 | +1.26% | 1.39M | 09:45:27 | ||
| Qi An Xin Technology Group | 25.55 | 25.66 | 25.26 | +0.23 | +0.91% | 1.81M | 09:45:25 | ||
| Qianhe Condiment and Food | 15.39 | 15.60 | 15.36 | -0.07 | -0.45% | 2.81M | 09:20:32 | ||
| Qilu Bank | 4.94 | 5.03 | 4.93 | -0.10 | -1.98% | 11.57M | 09:45:23 | ||
| Qingdao Baheal Medical | 31.40 | 31.90 | 31.20 | -0.20 | -0.63% | 478.80K | 10:04:03 | ||
| Qingdao Gaoce Technology | 15.85 | 15.94 | 15.67 | +0.01 | +0.06% | 2.01M | 09:45:18 | ||
| Qingdao Haier | 30.20 | 30.34 | 30.00 | +0.08 | +0.27% | 5.17M | 09:26:01 | ||
| Qingdao Haier | 40.32 | 40.70 | 39.73 | +0.35 | +0.88% | 899.54K | 09:20:32 | ||
| Qingdao Port | 8.47 | 8.59 | 8.45 | -0.04 | -0.47% | 3.14M | 09:20:22 | ||
| Qingdao Rural | 2.79 | 2.80 | 2.77 | 0.00 | 0.00% | 14.51M | 10:03:57 | ||
| Qingdao Sentury | 25.93 | 26.17 | 25.84 | -0.03 | -0.12% | 6.59M | 10:04:03 | ||
| Qingdao TGOOD Electric | 22.35 | 22.60 | 22.17 | -0.33 | -1.46% | 11.34M | 10:03:57 | ||
| Qinghai Saltlake A | 17.35 | 17.54 | 17.33 | -0.13 | -0.74% | 7.24M | 10:03:57 | ||
| Qinhuangdao Port | 3.14 | 3.17 | 3.14 | -0.02 | -0.63% | 3.31M | 09:20:19 | ||
| Qixiang Chem A | 5.37 | 5.49 | 5.33 | -0.10 | -1.83% | 6.88M | 10:03:48 | ||
| Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| Raas Blood A | 7.24 | 7.27 | 7.05 | +0.19 | +2.69% | 19.61M | 10:04:06 | ||
| Railway Signal Communication | 5.95 | 5.97 | 5.85 | +0.06 | +1.02% | 13.10M | 09:20:32 | ||
| Raytron Technology | 30.84 | 30.96 | 30.01 | +0.64 | +2.12% | 3.55M | 09:20:32 | ||
| Red Avenue New Materials | 30.77 | 31.50 | 30.62 | -0.12 | -0.39% | 7.56M | 09:20:31 | ||
| Red Star Macalline A | 2.98 | 3.01 | 2.97 | -0.04 | -1.32% | 4.34M | 09:20:31 | ||
| RemeGen | 47.88 | 47.88 | 45.95 | +1.40 | +3.01% | 783.67K | 09:45:21 | ||
| Rising Nonferrous | 27.39 | 27.60 | 27.21 | -0.19 | -0.69% | 667.90K | 09:25:33 | ||
| Riyue Heavy Industry | 11.91 | 12.16 | 11.90 | -0.30 | -2.46% | 3.77M | 09:20:20 | ||
| Robam Appliances A | 24.08 | 24.40 | 24.01 | -0.11 | -0.46% | 2.16M | 10:04:03 | ||
| Ruijie Networks | 32.26 | 32.36 | 31.71 | +0.26 | +0.81% | 1.09M | 10:04:03 | ||
| S.F. Holding Co | 37.90 | 37.94 | 37.48 | +0.28 | +0.74% | 3.70M | 10:04:06 | ||
| Sai MicroElectronics | 16.83 | 17.04 | 16.50 | +0.23 | +1.39% | 8.85M | 10:04:06 | ||
| SAIC Motor Corp | 14.24 | 14.36 | 14.23 | -0.02 | -0.14% | 6.20M | 09:26:03 | ||
| Sailun Jinyu | 14.53 | 14.69 | 14.45 | -0.01 | -0.07% | 13.07M | 09:26:01 | ||
| Sailvan Times | 25.77 | 26.05 | 25.30 | -0.58 | -2.20% | 1.53M | 10:04:03 | ||
| Sanan Optoelectronics | 12.34 | 12.50 | 12.17 | +0.09 | +0.73% | 12.70M | 09:26:05 | ||
| Sanbo Hospital Management | 54.30 | 54.49 | 53.30 | +0.05 | +0.09% | 1.73M | 10:03:57 | ||
| Sangfor Tech A | 55.49 | 55.80 | 54.30 | +0.74 | +1.35% | 1.45M | 10:03:57 | ||
| Sanquan Food A | 12.41 | 12.51 | 12.32 | +0.01 | +0.08% | 1.57M | 10:04:00 | ||
| Sansteel Mg A | 3.40 | 3.41 | 3.36 | -0.01 | -0.29% | 3.55M | 10:03:48 | ||
| Sany Heavy Energy | 28.24 | 28.40 | 27.92 | +0.24 | +0.86% | 560.01K | 09:44:40 | ||
| Sany Heavy Industry | 15.82 | 15.97 | 15.75 | -0.09 | -0.57% | 14.37M | 09:26:02 | ||
| Sc Shuangma A | 13.87 | 13.92 | 13.73 | +0.02 | +0.14% | 938.00K | 10:03:57 | ||
| Science City A | 18.32 | 18.34 | 18.00 | -0.33 | -1.77% | 17.05M | 10:04:06 | ||
| SDIC Essence Holdings | 6.06 | 6.09 | 6.05 | -0.04 | -0.66% | 4.42M | 09:26:01 | ||
| SDIC Power | 17.98 | 18.00 | 17.72 | +0.18 | +1.01% | 9.13M | 09:26:03 | ||
| Seazen Holdings | 10.43 | 10.67 | 10.38 | -0.29 | -2.71% | 10.66M | 09:20:32 | ||
| Semiconductor M | 46.70 | 47.14 | 45.30 | +1.15 | +2.52% | 27.84M | 09:45:23 | ||
| Semitronix | 49.95 | 51.50 | 48.01 | +1.40 | +2.88% | 3.32M | 10:03:57 | ||
| Servyou Software | 21.77 | 22.05 | 21.52 | +0.18 | +0.83% | 845.40K | 09:45:29 | ||
| SFC Holdings | 9.08 | 9.19 | 8.95 | -0.06 | -0.66% | 2.98M | 10:03:57 | ||
| SG Micro | 81.25 | 81.44 | 78.70 | +2.12 | +2.68% | 1.36M | 10:04:03 | ||
| Sh Belling | 17.35 | 17.69 | 15.87 | +1.27 | +7.90% | 98.00M | 09:25:50 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.24 | 4.18 | +0.03 | +0.71% | 4.62M | 09:45:09 | ||
| Shaanxi Coal Industry | 25.95 | 26.18 | 25.68 | +0.43 | +1.69% | 12.57M | 09:26:14 | ||
| Shaanxi Energy Investment | 11.11 | 11.30 | 11.10 | -0.12 | -1.07% | 12.36M | 10:04:06 | ||
| Shaanxi Huaqin Tech Industry | 98.66 | 99.16 | 94.11 | +4.16 | +4.40% | 747.34K | 09:45:25 | ||
| Shaanxi Trust A | 2.95 | 2.95 | 2.92 | +0.02 | +0.68% | 14.57M | 10:03:57 | ||
| Shaanxi Yanchang | 3.86 | 3.89 | 3.86 | -0.02 | -0.52% | 2.98M | 09:26:03 | ||
| Shan XI Hua Yang New Energy | 10.87 | 11.01 | 10.86 | -0.03 | -0.28% | 8.58M | 09:25:56 | ||
| Shandong Dongyue | 7.63 | 7.68 | 7.51 | -0.03 | -0.39% | 3.20M | 10:03:57 | ||
| Shandong Hi-Speed Road&Bridge | 5.58 | 5.61 | 5.57 | -0.05 | -0.89% | 2.64M | 10:03:57 | ||
| Shandong Hualu Hengsheng | 28.90 | 29.01 | 28.61 | +0.07 | +0.24% | 3.19M | 09:26:02 | ||
| Shandong Iron and Steel | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 12.16M | 09:26:11 | ||
| Shandong Kaisheng New Materials | 15.38 | 15.41 | 15.02 | +0.06 | +0.39% | 1.41M | 10:03:57 | ||
| Shandong Linglong Tyre | 20.32 | 20.67 | 20.30 | -0.28 | -1.36% | 3.48M | 09:20:31 | ||
| Shandong Nanshan | 3.860 | 3.890 | 3.820 | -0.030 | -0.77% | 41.83M | 09:26:05 | ||
| Shandong Pharm | 26.09 | 26.44 | 25.98 | -0.29 | -1.10% | 2.10M | 09:26:03 | ||
| Shandong Publishing A | 13.23 | 13.55 | 13.15 | -0.23 | -1.71% | 2.67M | 09:20:28 | ||
| Shandong Sinocera Func Material | 19.26 | 19.45 | 19.06 | +0.09 | +0.47% | 3.01M | 10:04:03 | ||
| Shandong Weifang Rainbow Chemical Co | 51.04 | 51.55 | 50.72 | -0.24 | -0.47% | 229.60K | 10:03:57 | ||
| Shandong Weigao Orthopaedic Device | 23.35 | 23.39 | 22.61 | +0.47 | +2.05% | 377.15K | 09:45:14 | ||
| Shandong Yulong Gold | 12.43 | 12.68 | 12.17 | -0.07 | -0.56% | 22.71M | 09:26:04 | ||
| Shandong Zhongji Electrical | 170.53 | 173.50 | 168.90 | -2.47 | -1.43% | 6.77M | 10:04:03 | ||
| Shangfeng Cement A | 6.72 | 6.77 | 6.70 | -0.04 | -0.59% | 2.28M | 10:03:57 | ||
| Shanghai 2345 Network Holding | 2.71 | 2.72 | 2.68 | 0.00 | 0.00% | 22.57M | 10:04:06 | ||
| Shanghai AJ | 4.13 | 4.17 | 4.11 | -0.09 | -2.13% | 4.88M | 09:26:01 | ||
| Shanghai Awinic Technology | 53.73 | 54.47 | 52.66 | +0.53 | +1.00% | 593.35K | 09:45:26 | ||
| Shanghai Bailian A | 8.24 | 8.35 | 8.24 | -0.09 | -1.08% | 1.95M | 09:26:01 | ||
| Shanghai Bairun A | 20.92 | 21.67 | 20.83 | -0.38 | -1.78% | 6.87M | 10:04:06 | ||
| Shanghai Baosight Software A | 41.14 | 41.25 | 40.18 | +0.62 | +1.53% | 2.16M | 09:26:05 | ||
| Shanghai Construction | 2.32 | 2.33 | 2.31 | -0.01 | -0.43% | 19.63M | 09:26:03 | ||
| Shanghai Daimay Automotive | 9.92 | 10.01 | 9.76 | +0.14 | +1.43% | 2.75M | 09:20:26 | ||
| Shanghai Environment | 8.91 | 8.96 | 8.89 | -0.05 | -0.56% | 1.01M | 09:20:24 | ||
| Shanghai Flyco Electrical | 46.84 | 47.67 | 46.60 | -0.63 | -1.33% | 510.40K | 09:20:29 | ||
| Shanghai Fosun Pharm | 24.06 | 24.09 | 23.70 | +0.21 | +0.88% | 7.49M | 09:26:05 | ||
| Shanghai Friendess | 201.50 | 202.47 | 198.61 | +1.32 | +0.66% | 209.46K | 09:20:26 | ||
| Shanghai Fudan Microelectronics | 33.32 | 33.64 | 32.43 | +0.70 | +2.15% | 6.17M | 09:45:26 | ||
| Shanghai Fullhan Microelectronics | 34.11 | 34.98 | 33.16 | +0.71 | +2.13% | 5.83M | 10:03:57 | ||
| Shanghai Hanbell A | 18.87 | 19.15 | 18.84 | -0.19 | -1.00% | 2.08M | 10:03:54 | ||
| Shanghai Haohai | 94.70 | 95.50 | 94.25 | +0.45 | +0.48% | 102.15K | 09:20:22 | ||
| Shanghai Haoyuan Chemexpress Co | 29.67 | 29.76 | 28.60 | +0.58 | +1.99% | 539.74K | 09:45:20 | ||
| Shanghai Huace Navigation | 29.79 | 30.19 | 29.02 | +0.63 | +2.16% | 4.56M | 10:03:57 | ||
| Shanghai Huafon Aluminium | 18.58 | 18.85 | 18.31 | -0.02 | -0.11% | 1.58M | 09:45:29 | ||
| Shanghai International Airport | 34.57 | 34.87 | 34.37 | +0.08 | +0.23% | 3.77M | 09:26:03 | ||
| Shanghai International Port | 5.82 | 5.87 | 5.80 | +0.02 | +0.34% | 10.40M | 09:26:04 | ||
| Shanghai Jahwa | 19.92 | 20.08 | 19.88 | -0.17 | -0.85% | 1.53M | 09:26:14 | ||
| Shanghai Jin Jiang Hotels A | 28.18 | 28.37 | 27.93 | +0.05 | +0.18% | 2.50M | 09:26:04 | ||
| Shanghai Kingstar Winning Software | 6.25 | 6.27 | 6.14 | +0.07 | +1.13% | 12.47M | 10:04:06 | ||
| Shanghai Lingang A | 10.80 | 10.85 | 10.71 | -0.05 | -0.46% | 1.44M | 09:26:04 | ||
| Shanghai Lujiazui Finance A | 10.05 | 10.20 | 9.98 | -0.08 | -0.79% | 2.52M | 09:26:05 | ||
| Shanghai M&G Stationery | 36.47 | 37.12 | 36.32 | -0.13 | -0.35% | 839.80K | 09:20:18 | ||
| Shanghai Mechanical & Electrical A | 12.50 | 12.70 | 12.50 | -0.11 | -0.87% | 1.41M | 09:25:53 | ||
| Shanghai Medicilon | 31.64 | 31.99 | 31.37 | -0.28 | -0.88% | 680.42K | 09:20:26 | ||
| Shanghai Milkground Food Tech | 14.19 | 14.42 | 14.13 | -0.11 | -0.77% | 1.09M | 09:25:56 | ||
| Shanghai Moons | 51.86 | 52.68 | 51.54 | -0.24 | -0.46% | 1.74M | 09:20:43 | ||
| Shanghai Oriental Pearl Media | 6.45 | 6.52 | 6.44 | -0.06 | -0.92% | 4.31M | 09:26:05 | ||
| Shanghai Pharm | 18.59 | 18.62 | 18.42 | +0.10 | +0.54% | 3.17M | 09:20:28 | ||
| Shanghai Putailai New Energy | 17.75 | 18.15 | 17.07 | +1.25 | +7.58% | 45.15M | 09:20:30 | ||
| Shanghai Qiangsheng | 4.45 | 4.49 | 4.43 | -0.03 | -0.67% | 1.95M | 09:26:00 | ||
| Shanghai Rural Commercial Bank | 7.18 | 7.37 | 7.15 | -0.17 | -2.31% | 24.36M | 09:45:24 | ||
| Shanghai Shyndec Pharm | 11.59 | 11.67 | 11.50 | 0.00 | 0.00% | 3.42M | 09:25:56 | ||
| Shanghai SMI | 3.99 | 4.07 | 3.95 | -0.09 | -2.21% | 17.79M | 09:26:04 | ||
| Shanghai Tofflon Science Tech | 14.01 | 14.13 | 13.92 | -0.03 | -0.21% | 1.84M | 10:03:57 | ||
| Shanghai Tunnel | 6.75 | 6.82 | 6.71 | -0.05 | -0.73% | 7.85M | 09:26:02 | ||
| Shanghai United Imaging Healthcare | 122.36 | 122.40 | 120.38 | +0.69 | +0.57% | 1.08M | 09:45:42 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.19 | 9.31 | 9.19 | -0.14 | -1.50% | 1.50M | 09:25:57 | ||
| Shanghai Wanye Enterprises | 12.68 | 13.00 | 12.22 | +0.30 | +2.42% | 7.55M | 09:26:04 | ||
| Shanghai Weaver | 34.90 | 35.20 | 34.24 | +0.33 | +0.95% | 448.70K | 09:20:29 | ||
| Shanghai Yuyuan Tourist | 5.73 | 5.77 | 5.71 | -0.02 | -0.35% | 2.28M | 09:26:02 | ||
| Shanghai Zhangjiang Hi-Tech | 19.82 | 20.18 | 19.41 | +0.31 | +1.59% | 33.29M | 09:26:04 | ||
| Shanghai Zhonggu Logistics Co | 9.70 | 9.78 | 9.43 | +0.18 | +1.89% | 4.59M | 09:45:26 | ||
| Shannon Semiconductor Technology | 34.59 | 35.40 | 34.00 | -0.13 | -0.37% | 7.66M | 10:04:03 | ||
| Shanxi Coal Energy | 15.59 | 15.75 | 15.51 | -0.03 | -0.19% | 6.84M | 09:26:03 | ||
| ShanXi Coking | 4.33 | 4.37 | 4.33 | -0.04 | -0.92% | 3.56M | 09:26:01 | ||
| Shanxi Lanhua Sci-Tech | 9.80 | 9.88 | 9.74 | +0.01 | +0.10% | 5.85M | 09:26:03 | ||
| Shanxi LuAn Energy | 22.26 | 22.43 | 22.15 | +0.01 | +0.04% | 4.88M | 09:20:28 | ||
| Shanxi Security A | 5.11 | 5.13 | 5.07 | 0.00 | 0.00% | 7.09M | 10:04:06 | ||
| Shanxi Xinghuacun Fen Wine | 243.50 | 247.33 | 243.11 | -0.41 | -0.17% | 1.28M | 09:26:04 | ||
| Shenergy | 8.85 | 8.98 | 8.83 | -0.10 | -1.12% | 9.88M | 09:26:06 | ||
| Shenghe Resources | 9.37 | 9.40 | 9.24 | -0.03 | -0.32% | 3.60M | 09:25:43 | ||
| Shengyi Tech | 20.39 | 20.56 | 20.30 | +0.10 | +0.49% | 5.40M | 09:26:05 | ||
| Shennan Circuits A | 94.73 | 95.59 | 93.34 | +0.81 | +0.86% | 2.75M | 10:04:03 | ||
| Shenyang Fortune Precision | 66.22 | 67.27 | 65.38 | +0.51 | +0.78% | 689.84K | 09:45:37 | ||
| Shenyang Toly Bread | 5.83 | 5.89 | 5.82 | -0.05 | -0.85% | 3.43M | 09:20:30 | ||
| Shenyang Xingqi Pharma | 191.98 | 193.50 | 189.00 | -1.52 | -0.79% | 1.04M | 10:03:57 | ||
| Shenzhen Capchem Tech | 32.15 | 32.94 | 31.50 | +0.42 | +1.32% | 5.53M | 10:04:06 | ||
| Shenzhen Chengxin Lithium | 16.03 | 16.04 | 15.75 | +0.10 | +0.63% | 3.26M | 10:04:06 | ||
| Shenzhen Chipscreen | 21.08 | 21.14 | 20.74 | +0.21 | +1.01% | 639.03K | 09:20:32 | ||
| Shenzhen Dynanonic | 35.14 | 35.17 | 33.76 | +1.29 | +3.81% | 5.86M | 10:03:57 | ||
| Shenzhen Envicool Tech | 24.15 | 24.47 | 24.04 | -0.31 | -1.27% | 4.13M | 10:04:06 | ||
| Shenzhen Fortune Trend Technology Co | 120.29 | 120.99 | 118.18 | +0.37 | +0.31% | 1.04M | 09:45:39 | ||
| Shenzhen Gas | 7.26 | 7.37 | 7.24 | -0.04 | -0.55% | 2.69M | 09:25:50 | ||
| Shenzhen H&T A | 11.05 | 11.11 | 10.91 | +0.06 | +0.55% | 5.88M | 10:04:06 | ||
| Shenzhen Han's CNC Technology | 33.26 | 33.74 | 33.14 | -0.07 | -0.21% | 312.38K | 10:04:03 | ||
| Shenzhen Hello Tech Energy | 65.27 | 65.99 | 63.51 | +0.43 | +0.66% | 270.11K | 10:04:06 | ||
| Shenzhen Hopewind Electric | 18.62 | 19.30 | 18.16 | +0.46 | +2.53% | 9.59M | 09:20:31 | ||
| Shenzhen Hymson Laser Intelligent Equip | 35.30 | 36.00 | 35.16 | -0.70 | -1.94% | 3.08M | 09:45:25 | ||
| Shenzhen Inovance Tech | 55.73 | 56.45 | 55.33 | +0.25 | +0.45% | 5.19M | 10:04:06 | ||
| Shenzhen Kangtai Bio | 18.25 | 18.31 | 17.72 | +0.43 | +2.41% | 6.56M | 10:04:00 | ||
| Shenzhen Kedali Industry | 99.75 | 101.00 | 96.50 | +3.05 | +3.15% | 1.55M | 10:04:06 | ||
| Shenzhen Kingdom SCI Tech | 10.75 | 10.85 | 10.72 | -0.04 | -0.37% | 2.12M | 09:26:00 | ||
| Shenzhen Kinwong Electronic | 25.72 | 26.04 | 25.60 | +0.02 | +0.08% | 2.18M | 09:20:31 | ||
| Shenzhen KTC Technology | 23.31 | 23.43 | 23.16 | -0.03 | -0.13% | 617.19K | 10:04:00 | ||
| Shenzhen Longsys Electronics | 91.86 | 93.60 | 90.20 | +0.62 | +0.68% | 4.53M | 10:04:06 | ||
| Shenzhen Megmeet Electrical | 29.19 | 29.69 | 28.93 | -0.22 | -0.75% | 11.14M | 10:04:06 | ||
| Shenzhen Mindray Bio-Medical | 305.65 | 306.00 | 298.83 | +7.15 | +2.39% | 1.69M | 10:04:06 | ||
| Shenzhen Minglida Precision | 17.39 | 17.60 | 17.23 | -0.03 | -0.17% | 432.10K | 10:04:06 | ||
| Shenzhen Mtc A | 5.18 | 5.20 | 5.12 | +0.03 | +0.58% | 11.05M | 10:04:06 | ||
| Shenzhen SC New Energy A | 65.85 | 66.86 | 65.75 | -0.90 | -1.35% | 2.59M | 10:04:06 | ||
| Shenzhen Senior Tech Material | 9.67 | 9.74 | 9.49 | +0.16 | +1.68% | 14.74M | 10:03:57 | ||
| Shenzhen Suntak Circuit | 8.27 | 8.36 | 8.20 | +0.01 | +0.12% | 4.68M | 10:03:57 | ||
| Shenzhen Sunway Communication | 18.49 | 18.58 | 18.19 | +0.21 | +1.15% | 8.76M | 10:04:06 | ||
| Shenzhen Transsion | 128.32 | 131.50 | 127.76 | -3.68 | -2.79% | 2.47M | 09:20:31 | ||
| Shenzhen VMAX NEW ENERGY | 28.62 | 29.00 | 28.53 | -0.24 | -0.83% | 220.82K | 09:45:38 | ||
| Shenzhen YHLO Biotech Co | 25.72 | 25.75 | 25.01 | +0.53 | +2.10% | 1.76M | 09:45:41 | ||
| Shenzhen Yinghe Tech | 17.20 | 17.50 | 17.10 | -0.26 | -1.49% | 8.82M | 10:03:57 | ||
| ShenZhen YUTO Packaging | 25.76 | 26.05 | 25.23 | +0.36 | +1.42% | 2.31M | 10:04:06 | ||
| Shiji Info Tech A | 6.54 | 6.55 | 6.41 | +0.11 | +1.71% | 7.12M | 10:03:57 | ||
| Shijiazhuang Shangtai Technology | 48.03 | 49.18 | 47.50 | +3.27 | +7.31% | 6.28M | 10:04:06 | ||
| Shinghwa Advanced Material | 38.66 | 39.25 | 38.39 | +0.28 | +0.73% | 785.40K | 09:20:27 | ||
| Shuanghui Dev A | 25.34 | 25.49 | 25.30 | -0.08 | -0.32% | 2.93M | 10:04:06 | ||
| Shuangliang Eco-Energy | 5.75 | 5.84 | 5.74 | -0.05 | -0.86% | 5.28M | 09:26:05 | ||
| Shuangxing Matrl A | 5.74 | 5.79 | 5.69 | -0.02 | -0.35% | 3.15M | 10:04:06 | ||
| Sicc | 50.63 | 51.51 | 50.01 | +0.33 | +0.66% | 1.57M | 09:45:25 | ||
| Sichuan Anning Iron | 31.56 | 31.77 | 31.23 | -0.13 | -0.41% | 395.60K | 10:03:57 | ||
| Sichuan Chem A | 11.77 | 11.80 | 11.60 | +0.08 | +0.68% | 6.45M | 10:04:06 | ||
| Sichuan Chuantou Energy | 18.54 | 18.55 | 18.26 | +0.27 | +1.48% | 7.43M | 09:26:03 | ||
| Sichuan Development Lomon | 7.46 | 7.49 | 7.39 | -0.06 | -0.80% | 7.47M | 10:04:00 | ||
| Sichuan Hebang Biotechnology | 1.920 | 1.950 | 1.920 | -0.020 | -1.03% | 13.75M | 09:20:16 | ||
| Sichuan Road & Bridge | 8.17 | 8.24 | 8.14 | -0.02 | -0.24% | 6.12M | 09:26:01 | ||
| Sichuan Rongda Gold | 25.03 | 25.08 | 24.45 | -0.17 | -0.68% | 2.64M | 10:04:00 | ||
| Sichuan Swellfun | 44.60 | 45.18 | 44.50 | -0.17 | -0.38% | 976.60K | 09:26:15 | ||
| Sichuan Teway Food Group Co | 13.41 | 13.56 | 13.36 | 0.00 | 0.00% | 1.55M | 09:45:36 | ||
| Sichuan Tuopai Shede Wine | 72.10 | 72.70 | 72.01 | -0.58 | -0.80% | 1.47M | 09:26:05 | ||
| Sieyuan Electric A | 74.47 | 74.76 | 73.10 | +0.84 | +1.14% | 3.17M | 10:04:06 | ||
| Sino Wealth Electronic Ltd | 21.54 | 22.08 | 21.33 | +0.04 | +0.19% | 7.81M | 10:04:06 | ||
| Sinocare Inc | 28.05 | 28.31 | 27.81 | -0.25 | -0.88% | 1.12M | 10:04:06 | ||
| Sinofibers Technology | 26.94 | 27.47 | 26.61 | -0.11 | -0.41% | 7.32M | 10:04:06 | ||
| Sinolink Securities | 8.14 | 8.17 | 8.11 | -0.01 | -0.12% | 4.19M | 09:26:02 | ||
| Sinoma Engineering | 12.53 | 12.77 | 12.20 | -0.13 | -1.03% | 5.89M | 09:26:03 | ||
| Sinoma Science A | 14.90 | 14.95 | 14.72 | +0.11 | +0.74% | 3.42M | 10:03:39 | ||
| Sinomach Automobile | 6.63 | 6.76 | 6.56 | +0.03 | +0.46% | 8.42M | 09:25:57 | ||
| Sinomach Heavy Equipment Group Co | 2.87 | 2.89 | 2.86 | -0.03 | -1.03% | 7.63M | 09:45:41 | ||
| Sinomine Resource Exploration | 30.86 | 31.10 | 30.40 | 0.00 | 0.00% | 4.34M | 10:04:06 | ||
| Sinopec Shanghai A | 2.71 | 2.73 | 2.70 | -0.02 | -0.73% | 5.99M | 09:26:02 | ||
| Sinosoft Co | 18.86 | 18.98 | 18.64 | +0.08 | +0.43% | 3.29M | 09:45:28 | ||
| Sinotrans A | 5.94 | 6.04 | 5.94 | -0.07 | -1.17% | 7.65M | 09:20:27 | ||
| Sinotruk Jinan Truck | 15.47 | 15.52 | 15.32 | +0.10 | +0.65% | 4.36M | 10:04:06 | ||
| Skyverse Tech | 52.98 | 53.97 | 52.81 | -0.08 | -0.15% | 2.09M | 09:45:22 | ||
| Skyworthdt A | 9.44 | 9.53 | 9.39 | 0.00 | 0.00% | 4.29M | 10:04:03 | ||
| Smartsens Tech Shanghai | 48.49 | 49.39 | 47.82 | +0.24 | +0.50% | 908.88K | 09:45:24 | ||
| Songcheng Performance Develop | 10.17 | 10.17 | 10.03 | +0.10 | +0.99% | 7.40M | 10:04:06 | ||
| Soochow Securities | 6.43 | 6.47 | 6.43 | -0.04 | -0.62% | 9.33M | 09:20:25 | ||
| Southchip Semiconductor Tech | 32.46 | 33.12 | 32.32 | -0.17 | -0.52% | 1.21M | 09:45:25 | ||
| Southern Power Grid | 4.86 | 4.91 | 4.84 | -0.03 | -0.61% | 6.11M | 10:04:06 | ||
| Southern Publishing and Media | 12.79 | 13.20 | 12.66 | -0.49 | -3.69% | 7.56M | 09:20:43 | ||
| Space Appliance A | 49.45 | 50.95 | 46.25 | +2.63 | +5.62% | 10.05M | 10:04:06 | ||
| StarPower Semiconductor | 88.40 | 89.28 | 86.51 | +1.34 | +1.54% | 1.54M | 09:45:24 | ||
| State Grid Information Communication | 19.55 | 19.88 | 19.32 | -0.02 | -0.10% | 15.65M | 09:26:04 | ||
| Strait Shipping A | 6.35 | 6.35 | 6.27 | +0.04 | +0.63% | 3.58M | 10:04:06 | ||
| Sun Paper A | 15.02 | 15.16 | 14.98 | -0.11 | -0.73% | 6.76M | 10:04:06 | ||
| Sunflower Pharma | 30.55 | 30.62 | 29.78 | +0.69 | +2.31% | 3.73M | 10:04:06 | ||
| Sungrow Power Supply | 102.99 | 104.50 | 102.70 | -0.15 | -0.15% | 7.01M | 10:04:06 | ||
| Suning Uni A | 1.94 | 1.98 | 1.92 | -0.04 | -2.02% | 10.53M | 10:04:09 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23.03 | 23.05 | 22.35 | +0.41 | +1.81% | 958.23K | 09:45:20 | ||
| Sunwoda Electronic | 15.56 | 15.81 | 15.49 | -0.08 | -0.51% | 19.98M | 10:03:57 | ||
| Suofeiya A | 17.96 | 18.45 | 17.86 | -0.39 | -2.12% | 5.44M | 10:04:03 | ||
| Surekam A | 10.05 | 10.22 | 9.61 | +0.25 | +2.55% | 44.47M | 10:04:06 | ||
| Suzhou Dongshan A | 15.64 | 15.88 | 15.60 | -0.11 | -0.70% | 10.14M | 10:04:06 | ||
| Suzhou HYC Technology | 22.09 | 22.43 | 21.68 | +0.22 | +1.01% | 657.47K | 09:20:39 | ||
| Suzhou Jinhong Gas Co | 18.34 | 18.44 | 18.13 | +0.07 | +0.38% | 981.40K | 09:45:40 | ||
| Suzhou Maxwell | 136.75 | 139.47 | 133.00 | +4.00 | +3.01% | 1.73M | 10:04:06 | ||
| Suzhou Nanomicro Technology | 19.03 | 19.08 | 18.76 | +0.11 | +0.58% | 867.51K | 09:45:10 | ||
| Suzhou Oriental Semiconductor | 50.90 | 51.61 | 49.49 | +0.75 | +1.50% | 846.93K | 09:45:08 | ||
| Suzhou TFC Optical | 91.28 | 92.10 | 89.48 | +0.09 | +0.10% | 7.63M | 10:03:57 | ||
| Sz Airport A | 6.94 | 6.98 | 6.92 | -0.01 | -0.14% | 4.34M | 10:04:06 | ||
| Sz Beauty Star A | 5.51 | 5.57 | 5.46 | -0.01 | -0.18% | 2.20M | 10:03:57 | ||
| Sz Energy A | 7.33 | 7.44 | 7.32 | -0.08 | -1.08% | 10.12M | 10:04:06 | ||
| Sz Huaqiang A | 9.27 | 9.38 | 9.20 | -0.03 | -0.32% | 2.05M | 10:04:09 | ||
| Sz Sunlord Elec A | 25.35 | 25.44 | 24.56 | +0.64 | +2.59% | 6.79M | 10:04:06 | ||
| Sz Topband A | 10.09 | 10.16 | 10.05 | +0.01 | +0.10% | 6.12M | 10:04:06 | ||
| Taigang A | 3.67 | 3.70 | 3.66 | -0.03 | -0.81% | 7.66M | 10:03:57 | ||
| Taiji Computer A | 21.27 | 21.34 | 20.97 | +0.22 | +1.04% | 3.61M | 10:04:06 | ||
| Tangshan Port | 4.210 | 4.210 | 4.150 | +0.040 | +0.96% | 13.88M | 09:26:01 | ||
| Tangshan Sanyou | 5.42 | 5.47 | 5.41 | -0.06 | -1.09% | 4.26M | 09:25:53 | ||
| Tapai Group A | 6.89 | 6.95 | 6.86 | -0.05 | -0.72% | 2.98M | 10:04:03 | ||
| Tasly Pharm | 13.98 | 14.05 | 13.84 | +0.13 | +0.94% | 5.45M | 09:26:11 | ||
| Tbea Co Ltd | 14.87 | 15.00 | 14.80 | -0.17 | -1.13% | 13.00M | 09:26:03 | ||
| Tcl Corp A | 4.46 | 4.48 | 4.37 | +0.05 | +1.13% | 125.63M | 10:04:06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.62 | 10.76 | 10.56 | -0.23 | -2.12% | 46.83M | 10:04:06 | ||
| TDG Holding | 7.02 | 7.08 | 6.96 | -0.02 | -0.28% | 4.26M | 09:25:36 | ||
| Telling Tele A | 8.25 | 8.36 | 8.10 | -0.01 | -0.12% | 16.21M | 10:04:09 | ||
| Thunder Software Tech | 56.43 | 58.87 | 56.32 | -0.29 | -0.51% | 18.59M | 10:04:06 | ||
| Tian Di Science & Tech | 7.15 | 7.20 | 7.12 | -0.03 | -0.42% | 6.28M | 09:26:00 | ||
| TianJin 712 | 22.24 | 22.26 | 20.68 | +1.52 | +7.34% | 11.58M | 09:20:34 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.56 | 3.58 | 3.53 | 0.00 | 0.00% | 8.62M | 10:03:57 | ||
| Tianjin Port | 4.42 | 4.45 | 4.40 | -0.01 | -0.23% | 4.67M | 09:26:03 | ||
| Tianjin Songjiang | 2.050 | 2.090 | 2.030 | -0.020 | -0.97% | 12.20M | 09:25:46 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.11 | 5.24 | 5.10 | -0.10 | -1.92% | 1.88M | 09:45:25 | ||
| Tianjin Zhongxin Pharm | 37.38 | 37.45 | 36.95 | +0.05 | +0.13% | 2.35M | 09:26:00 | ||
| Tianneng Battery Group Co | 27.24 | 27.61 | 27.14 | -0.18 | -0.66% | 633.64K | 09:45:25 | ||
| Tianqi Lithium A | 36.27 | 36.47 | 35.79 | -0.03 | -0.08% | 6.94M | 10:04:06 | ||
| Tianshan Aluminum | 8.34 | 8.38 | 8.18 | -0.25 | -2.91% | 44.40M | 10:04:00 | ||
| Tianshan Cemen A | 5.82 | 5.85 | 5.74 | +0.05 | +0.87% | 5.70M | 10:04:09 | ||
| Tibet Cheezheng A | 21.41 | 21.51 | 21.26 | +0.08 | +0.38% | 469.70K | 10:03:57 | ||
| Tibet Mineral A | 20.05 | 20.13 | 19.84 | -0.09 | -0.45% | 2.37M | 10:04:00 | ||
| Tibet Rhodiola Pharm | 37.35 | 37.56 | 37.00 | +0.18 | +0.48% | 1.34M | 09:26:03 | ||
| Tibet Summit Resources | 9.60 | 9.70 | 9.43 | -0.05 | -0.52% | 4.02M | 09:26:05 | ||
| Tibet Urban Dev | 12.29 | 12.45 | 12.10 | +0.06 | +0.49% | 2.55M | 09:26:04 | ||
| Tinci Materials A | 20.30 | 20.59 | 19.67 | +0.64 | +3.25% | 25.17M | 10:04:09 | ||
| Titan Wind Energy Suzhou | 10.81 | 10.89 | 10.68 | +0.01 | +0.09% | 6.51M | 10:04:09 | ||
| Toland | 27.76 | 28.20 | 25.82 | +1.70 | +6.52% | 6.58M | 10:03:57 | ||
| Tonghua Dongbao Pharm | 9.24 | 9.30 | 9.20 | -0.01 | -0.11% | 4.45M | 09:26:04 | ||
| TongKun Group | 15.28 | 15.49 | 15.27 | -0.07 | -0.46% | 5.35M | 09:26:14 | ||
| Tongling Nfm A | 3.820 | 3.830 | 3.770 | -0.090 | -2.30% | 116.55M | 10:04:09 | ||
| Tongwei Co Ltd | 22.88 | 23.03 | 22.78 | -0.19 | -0.82% | 9.41M | 09:26:16 | ||
| Top Choice Medical Investment | 63.55 | 63.98 | 62.80 | +0.21 | +0.33% | 1.11M | 09:25:59 | ||
| Topsec Technologies | 5.34 | 5.37 | 5.27 | +0.03 | +0.56% | 8.29M | 10:04:06 | ||
| Triangle Tyre | 16.35 | 16.49 | 16.33 | +0.02 | +0.12% | 2.51M | 09:20:34 | ||
| Trina Solar Co | 21.76 | 21.94 | 21.54 | -0.15 | -0.69% | 8.24M | 09:45:24 | ||
| Tsingtao Brewery | 79.54 | 80.30 | 79.30 | -0.36 | -0.45% | 1.97M | 09:26:01 | ||
| Tungsten A | 10.78 | 10.96 | 10.72 | -0.24 | -2.18% | 8.26M | 10:03:51 | ||
| Unigroup Guoxin Microelectronics | 58.16 | 59.30 | 55.51 | +2.48 | +4.45% | 28.61M | 10:04:03 | ||
| Unisplendour Corp Ltd | 22.12 | 22.28 | 21.85 | +0.22 | +1.00% | 23.80M | 10:04:06 | ||
| Universal Scientific Industrial | 15.02 | 15.11 | 14.76 | +0.24 | +1.62% | 3.56M | 09:25:46 | ||
| Valiant Co | 11.53 | 11.60 | 11.34 | +0.08 | +0.70% | 4.76M | 10:03:36 | ||
| Valin Steel A | 5.10 | 5.21 | 5.09 | -0.07 | -1.35% | 39.45M | 10:04:09 | ||
| Vanchip Tianjin Tech | 40.93 | 41.48 | 40.31 | +0.33 | +0.81% | 1.08M | 09:45:04 | ||
| Vats Liquor | 16.60 | 16.78 | 16.56 | -0.07 | -0.42% | 707.30K | 10:04:00 | ||
| VeriSilicon Microelectronics Shanghai | 34.03 | 34.46 | 32.25 | +1.26 | +3.85% | 7.99M | 09:45:25 | ||
| Victory Giant Tech | 32.01 | 32.64 | 30.57 | +1.10 | +3.56% | 30.48M | 10:04:06 | ||
| Wanfeng Auto A | 15.26 | 15.44 | 15.00 | -0.08 | -0.52% | 73.62M | 10:04:09 | ||
| Wangfujing | 13.10 | 13.24 | 13.09 | -0.12 | -0.91% | 3.05M | 09:26:14 | ||
| Wanhua Chemical | 88.13 | 88.53 | 87.66 | +0.03 | +0.03% | 1.58M | 09:25:49 | ||
| Wanliyang A | 5.68 | 5.72 | 5.65 | +0.01 | +0.18% | 3.91M | 10:04:09 | ||
| Wanwei Hi-tech Industry | 3.88 | 3.94 | 3.87 | -0.06 | -1.52% | 5.96M | 09:26:03 | ||
| Wanxiang A | 5.05 | 5.07 | 5.02 | +0.04 | +0.80% | 5.88M | 10:03:57 | ||
| Wasu Media Holdings A | 6.64 | 6.70 | 6.58 | -0.02 | -0.30% | 4.64M | 10:04:06 | ||
| Weichai Power A | 15.92 | 15.97 | 15.83 | +0.02 | +0.13% | 14.62M | 10:04:06 | ||
| Weifu Hi-Tech A | 18.11 | 18.28 | 18.08 | -0.05 | -0.28% | 4.05M | 10:04:06 | ||
| Weihai Guangwei Composites | 26.61 | 26.75 | 26.18 | +0.25 | +0.95% | 5.92M | 10:04:06 | ||
| Weixing New Mat A | 16.91 | 17.23 | 16.90 | -0.14 | -0.82% | 2.21M | 10:04:06 | ||
| Wenergy A | 8.47 | 8.57 | 8.30 | +0.10 | +1.19% | 26.41M | 10:04:06 | ||
| Western Mining | 18.37 | 18.50 | 18.18 | -0.52 | -2.75% | 13.43M | 09:20:31 | ||
| Western Region Gold | 12.63 | 12.70 | 12.44 | -0.26 | -2.02% | 5.85M | 09:20:24 | ||
| Western Securities A | 6.74 | 6.75 | 6.68 | 0.00 | 0.00% | 13.20M | 10:03:54 | ||
| Western Superconducting | 43.20 | 43.49 | 42.08 | +0.85 | +2.01% | 3.23M | 09:20:31 | ||
| Willfar Information Technology Co | 38.14 | 38.93 | 38.14 | -0.66 | -1.70% | 632.36K | 09:45:40 | ||
| Wintime Energy | 1.240 | 1.250 | 1.230 | -0.010 | -0.80% | 56.35M | 09:20:16 | ||
| Wolong Electric | 13.77 | 13.89 | 13.62 | -0.11 | -0.79% | 11.92M | 09:26:04 | ||
| Wondershare Tech A | 56.44 | 58.70 | 55.82 | -2.28 | -3.88% | 4.90M | 10:04:06 | ||
| Wuchan Zhongda | 4.76 | 4.83 | 4.74 | -0.07 | -1.45% | 12.88M | 09:26:02 | ||
| Wuhan DR Laser | 51.66 | 52.15 | 51.32 | -0.59 | -1.13% | 2.87M | 10:04:06 | ||
| Wuhan Jingce Electronic | 58.78 | 62.72 | 58.65 | -2.02 | -3.32% | 3.44M | 10:04:06 | ||
| Wuhan Keqian Biology Co | 16.48 | 16.63 | 16.25 | -0.13 | -0.78% | 1.05M | 09:45:20 | ||
| Wuhan Raycus Fiber A | 19.26 | 19.33 | 18.91 | +0.18 | +0.94% | 2.88M | 10:04:06 | ||
| Wuhu Token Sciences | 4.76 | 4.78 | 4.69 | +0.04 | +0.85% | 14.88M | 10:03:57 | ||
| Wuliangye A | 146.30 | 148.00 | 146.22 | -1.48 | -1.00% | 5.83M | 10:04:06 | ||
| Wus Circuit A | 33.47 | 33.92 | 33.21 | -0.14 | -0.42% | 15.60M | 10:04:09 | ||
| WuXi AppTec | 43.06 | 43.25 | 42.81 | -0.22 | -0.51% | 14.27M | 09:20:32 | ||
| Wuxi Autowell Technology Co | 56.24 | 57.32 | 56.03 | -0.48 | -0.85% | 1.28M | 09:45:28 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.35 | 20.44 | 19.82 | +0.39 | +1.95% | 13.28M | 10:04:06 | ||
| Wuxi Nce Power Co | 38.56 | 38.84 | 37.58 | +0.63 | +1.66% | 5.23M | 09:45:28 | ||
| Wuxi Paike New Materials Technology Co | 65.66 | 66.33 | 63.56 | +1.69 | +2.64% | 856.35K | 09:45:36 | ||
| Wuxi Rural Commercial Bank | 5.51 | 5.58 | 5.50 | -0.06 | -1.08% | 5.30M | 09:20:21 | ||
| Wuxi Taiji Industry | 6.04 | 6.09 | 5.96 | +0.03 | +0.50% | 16.96M | 09:26:04 | ||
| Wuxi Unicomp Tech | 68.00 | 68.93 | 67.86 | -0.18 | -0.26% | 199.31K | 09:45:29 | ||
| Xcmg Machinery A | 7.28 | 7.43 | 7.26 | -0.10 | -1.35% | 33.43M | 10:04:09 | ||
| Xi an Bright Laser | 61.56 | 62.17 | 60.12 | +0.96 | +1.58% | 590.29K | 09:20:31 | ||
| Xi An Triangle Defens | 32.40 | 33.28 | 30.85 | +1.22 | +3.91% | 22.61M | 10:04:06 | ||
| Xiamen Amoytop Biotech Co | 54.46 | 54.69 | 53.46 | +0.80 | +1.49% | 746.70K | 09:45:43 | ||
| Xiamen Bank Co | 5.70 | 5.83 | 5.70 | -0.10 | -1.72% | 6.70M | 09:45:44 | ||
| Xiamen Faratronic | 87.11 | 87.94 | 86.73 | -0.21 | -0.24% | 552.90K | 09:26:02 | ||
| Xiamen Intretech A | 12.81 | 12.95 | 12.75 | -0.09 | -0.70% | 2.43M | 10:04:09 | ||
| Xiamen Meiya Pico Information | 12.33 | 12.41 | 12.15 | -0.12 | -0.96% | 6.35M | 10:04:06 | ||
| Xiamen Tungsten | 18.88 | 18.97 | 18.63 | -0.13 | -0.68% | 4.62M | 09:26:05 | ||
| Xian LONGi Silicon Materials | 18.30 | 18.42 | 18.21 | -0.33 | -1.77% | 39.55M | 09:26:04 | ||
| XiAn Shaangu Power | 8.90 | 9.07 | 8.89 | -0.09 | -1.00% | 3.26M | 09:20:34 | ||
| Xian Sunresin New Materials Co Ltd | 50.41 | 50.70 | 49.91 | +0.01 | +0.02% | 1.05M | 10:03:57 | ||
| Xiangtan Electric | 11.39 | 11.48 | 11.25 | +0.06 | +0.53% | 3.56M | 09:26:18 | ||
| Xianhe | 19.06 | 19.29 | 19.00 | -0.09 | -0.47% | 713.20K | 09:20:02 | ||
| Xianju Pharm A | 12.31 | 12.36 | 12.01 | +0.21 | +1.74% | 5.91M | 10:04:06 | ||
| Xinbang Pharm A | 3.58 | 3.59 | 3.54 | 0.00 | 0.00% | 6.32M | 10:04:06 | ||
| Xinfengming Group | 14.24 | 14.45 | 14.13 | -0.16 | -1.11% | 3.41M | 09:20:34 | ||
| Xingrong Invest A | 7.62 | 7.64 | 7.50 | +0.10 | +1.33% | 12.32M | 10:04:06 | ||
| Xinhu Zhongbao | 2.06 | 2.09 | 2.05 | -0.03 | -1.44% | 19.99M | 09:26:03 | ||
| Xinhuanet | 21.75 | 21.96 | 21.71 | -0.16 | -0.73% | 1.40M | 09:20:34 | ||
| Xinjiang Daqo New Energy Co | 27.44 | 27.57 | 26.21 | +0.99 | +3.74% | 7.26M | 09:45:41 | ||
| Xinxiang Richful Lube | 49.10 | 49.79 | 47.51 | +1.16 | +2.42% | 1.28M | 10:03:57 | ||
| Xinyu Iron & Steel | 3.74 | 3.81 | 3.74 | -0.07 | -1.84% | 7.97M | 09:20:31 | ||
| Xishan Coal A | 10.94 | 11.01 | 10.91 | -0.01 | -0.09% | 9.63M | 10:03:57 | ||
| Xizang Haisco Pharmaceutical A | 31.14 | 31.16 | 30.29 | +0.55 | +1.80% | 1.20M | 10:04:06 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.20 | 11.27 | 11.03 | +0.03 | +0.27% | 2.74M | 10:04:00 | ||
| Xj Electric A | 32.34 | 33.14 | 32.30 | -0.60 | -1.82% | 10.53M | 10:04:06 | ||
| Xj Goldwind A | 7.80 | 7.84 | 7.73 | +0.01 | +0.13% | 10.06M | 10:04:06 | ||
| XTC New Energy Materials Xiamen | 36.23 | 36.34 | 35.23 | +0.84 | +2.37% | 1.02M | 09:45:41 | ||
| Yahua Ind A | 10.41 | 10.43 | 10.23 | +0.05 | +0.48% | 3.34M | 10:04:06 | ||
| Yanghe Brewery A | 93.39 | 93.81 | 93.18 | -0.21 | -0.22% | 2.04M | 10:04:06 | ||
| Yangtze Optical Fibre | 25.17 | 25.33 | 25.01 | +0.04 | +0.16% | 565.40K | 09:19:57 | ||
| Yangzhou Yangjie Electronic | 38.50 | 38.80 | 37.88 | +0.28 | +0.73% | 7.98M | 10:04:06 | ||
| Yanjing Brewery A | 9.66 | 9.72 | 9.59 | +0.01 | +0.10% | 8.66M | 10:04:09 | ||
| Yankershop Food | 48.98 | 49.58 | 48.00 | +0.80 | +1.66% | 1.35M | 10:04:09 | ||
| Yankuang Energy | 23.65 | 23.98 | 23.52 | -0.03 | -0.13% | 11.05M | 09:26:15 | ||
| Yantai Dongcheng Pharma | 14.70 | 14.75 | 14.04 | +0.25 | +1.73% | 11.19M | 10:04:03 | ||
| Yantai Eddie Precision | 15.45 | 15.57 | 15.35 | -0.02 | -0.13% | 508.98K | 09:20:30 | ||
| Yantai Tayho A | 10.47 | 10.53 | 10.31 | +0.11 | +1.06% | 4.21M | 10:04:06 | ||
| Yantian Port A | 4.75 | 4.77 | 4.73 | -0.02 | -0.42% | 3.00M | 10:04:00 | ||
| Yealink Network Tech | 36.95 | 37.15 | 36.60 | +0.20 | +0.54% | 1.24M | 10:04:03 | ||
| Ygsoft A | 5.77 | 5.91 | 5.75 | -0.07 | -1.20% | 22.23M | 10:03:57 | ||
| Yifan Xinfu A | 13.38 | 13.41 | 13.26 | -0.02 | -0.15% | 4.48M | 10:04:06 | ||
| Yifeng Pharmacy Chain | 45.06 | 45.48 | 44.22 | +0.39 | +0.87% | 2.05M | 09:20:30 | ||
| Yili Chuanning Biotechnology | 14.09 | 14.09 | 13.17 | +0.50 | +3.68% | 47.27M | 10:04:06 | ||
| Yiling Pharma A | 18.27 | 18.37 | 17.94 | +0.29 | +1.61% | 8.30M | 10:04:06 | ||
| Yingliu Electr | 14.00 | 14.06 | 13.76 | +0.14 | +1.01% | 2.45M | 09:20:31 | ||
| Yinlun Machinery A | 18.46 | 18.52 | 18.10 | +0.29 | +1.60% | 8.08M | 10:04:03 | ||
| Yoke Technology A | 61.42 | 62.24 | 61.30 | -0.37 | -0.60% | 4.17M | 10:04:06 | ||
| YONFER Agricultural Tech | 12.17 | 12.46 | 12.13 | -0.21 | -1.70% | 3.03M | 10:03:57 | ||
| Yongan Futures | 12.07 | 12.12 | 11.98 | +0.03 | +0.25% | 1.58M | 09:45:39 | ||
| Yongxing Special Stainless Steel | 44.05 | 44.06 | 43.02 | +0.68 | +1.57% | 2.65M | 10:04:06 | ||
| Yonyou Network Tech | 11.05 | 11.22 | 10.83 | +0.18 | +1.66% | 8.58M | 09:25:48 | ||
| Youngor | 7.94 | 8.01 | 7.93 | 0.00 | 0.00% | 4.90M | 09:26:03 | ||
| Youngy Co | 33.26 | 33.55 | 32.69 | -0.04 | -0.12% | 1.99M | 10:04:06 | ||
| YTO Express | 16.35 | 16.60 | 16.31 | -0.25 | -1.51% | 2.47M | 09:26:03 | ||
| Yuanjie Semiconductor Tech | 133.93 | 136.00 | 133.00 | -0.67 | -0.50% | 654.70K | 09:45:21 | ||
| Yueyang Forest & Paper | 4.26 | 4.36 | 4.22 | -0.05 | -1.16% | 7.31M | 09:26:11 | ||
| YUNDA Holding | 9.16 | 9.21 | 9.07 | -0.01 | -0.11% | 8.00M | 10:04:06 | ||
| Yuneng Tech | 70.35 | 70.94 | 69.21 | +0.41 | +0.59% | 379.52K | 09:45:23 | ||
| Yunnan Alumin A | 14.88 | 14.97 | 14.65 | -0.16 | -1.06% | 30.89M | 10:04:09 | ||
| Yunnan Baiyao A | 54.47 | 54.84 | 53.69 | +0.57 | +1.06% | 5.20M | 10:04:06 | ||
| Yunnan Botanee BioTechnology Group Co | 54.21 | 54.42 | 53.33 | +0.58 | +1.08% | 1.52M | 10:04:06 | ||
| Yunnan Chihong | 5.70 | 5.74 | 5.64 | -0.09 | -1.55% | 27.77M | 09:26:12 | ||
| Yunnan Chuangxin New Material | 40.20 | 40.50 | 37.81 | +2.22 | +5.84% | 16.32M | 10:04:09 | ||
| Yunnan Hongxiang Yixintang Pharma | 18.97 | 19.13 | 18.78 | -0.11 | -0.58% | 3.71M | 10:04:06 | ||
| Yunnan Yuntianhua | 20.84 | 20.96 | 20.65 | -0.01 | -0.05% | 9.06M | 09:26:13 | ||
| Yusys Tech | 11.45 | 11.53 | 11.28 | +0.10 | +0.88% | 3.31M | 10:04:06 | ||
| Yuyue Medical A | 41.84 | 42.08 | 41.47 | +0.04 | +0.10% | 4.49M | 10:04:09 | ||
| Zangge Holding | 25.61 | 25.87 | 25.50 | -0.49 | -1.88% | 5.89M | 10:04:09 | ||
| Zhangzhou Pientzehuang | 231.79 | 233.30 | 230.34 | -0.10 | -0.04% | 434.50K | 09:26:04 | ||
| Zhefu Holding A | 3.13 | 3.15 | 3.12 | -0.01 | -0.32% | 6.18M | 10:04:09 | ||
| Zhejiang Ausun Pharma | 10.91 | 11.01 | 10.88 | -0.02 | -0.18% | 1.20M | 09:20:32 | ||
| Zhejiang CFMoto Power | 154.64 | 157.35 | 152.03 | -1.21 | -0.78% | 689.40K | 09:20:29 | ||
| Zhejiang Chengchang Technology | 41.98 | 43.33 | 40.85 | +0.78 | +1.89% | 5.89M | 10:04:09 | ||
| Zhejiang Chint Electrics | 21.21 | 21.60 | 21.16 | -0.33 | -1.53% | 4.98M | 09:20:30 | ||
| Zhejiang Commodities | 8.28 | 8.37 | 8.26 | -0.02 | -0.24% | 10.40M | 09:26:04 | ||
| Zhejiang Daily Media | 9.33 | 9.41 | 9.31 | -0.06 | -0.64% | 1.92M | 09:26:11 | ||
| Zhejiang DiAn Diagnostics Co | 13.27 | 13.28 | 12.92 | +0.26 | +2.00% | 6.44M | 10:04:09 | ||
| Zhejiang Dingli Machinery | 62.56 | 64.47 | 62.47 | -1.09 | -1.71% | 1.45M | 09:20:29 | ||
| Zhejiang HangKe Technology | 20.12 | 20.43 | 20.02 | -0.05 | -0.25% | 770.53K | 09:20:31 | ||
| Zhejiang Jiahua | 7.57 | 7.66 | 7.56 | -0.07 | -0.92% | 3.22M | 09:26:12 | ||
| Zhejiang Jiemei Electronic | 20.34 | 20.40 | 19.89 | +0.43 | +2.16% | 2.04M | 10:04:09 | ||
| Zhejiang Jingsheng Mech Electric | 32.01 | 32.45 | 31.92 | -0.34 | -1.05% | 6.77M | 10:04:09 | ||
| Zhejiang Jiuzhou Pharm | 15.02 | 15.08 | 14.94 | +0.02 | +0.13% | 2.81M | 09:20:23 | ||
| Zhejiang Juhua | 23.82 | 24.19 | 23.60 | -0.29 | -1.20% | 8.33M | 09:26:17 | ||
| Zhejiang Kaishan Compressor | 11.36 | 11.52 | 11.33 | -0.09 | -0.79% | 1.67M | 10:04:00 | ||
| Zhejiang Longsheng | 8.75 | 8.77 | 8.70 | 0.00 | 0.00% | 2.88M | 09:26:02 | ||
| Zhejiang Medicine | 9.99 | 10.03 | 9.93 | -0.02 | -0.20% | 2.18M | 09:26:16 | ||
| Zhejiang Nhu A | 19.18 | 19.25 | 19.02 | +0.06 | +0.31% | 6.52M | 10:04:09 | ||
| Zhejiang Orient | 3.51 | 3.52 | 3.48 | 0.00 | 0.00% | 3.06M | 09:26:01 | ||
| Zhejiang Orient Gene Biotech Co | 29.21 | 29.29 | 28.45 | +0.60 | +2.10% | 370.86K | 09:45:41 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.07 | 8.15 | 8.06 | -0.06 | -0.74% | 5.23M | 09:45:42 | ||
| Zhejiang Publishing Media | 8.65 | 8.92 | 8.60 | -0.23 | -2.59% | 4.82M | 09:45:38 | ||
| Zhejiang Sanhua Co Ltd | 24.42 | 24.72 | 23.87 | +0.71 | +3.00% | 37.14M | 10:04:09 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.59 | 41.14 | 40.51 | -0.38 | -0.93% | 1.27M | 09:45:36 | ||
| Zhejiang Sanwei Rubber | 12.95 | 13.08 | 12.92 | -0.09 | -0.69% | 571.20K | 09:20:34 | ||
| Zhejiang Satellite Petrochem A | 18.36 | 18.41 | 17.98 | +0.30 | +1.66% | 7.40M | 10:04:09 | ||
| Zhejiang Semir A | 6.46 | 6.69 | 6.45 | -0.13 | -1.97% | 6.81M | 10:04:09 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.04 | 5.13 | 5.04 | -0.09 | -1.75% | 5.97M | 09:45:15 | ||
| Zhejiang Supcon Technology Co | 44.23 | 44.59 | 44.00 | +0.08 | +0.18% | 3.05M | 09:45:40 | ||
| Zhejiang Supor A | 54.03 | 54.25 | 53.35 | +0.79 | +1.48% | 986.90K | 10:04:09 | ||
| Zhejiang Transfar Co Ltd | 4.29 | 4.30 | 4.24 | +0.01 | +0.23% | 7.00M | 10:04:09 | ||
| Zhejiang Weiming Environment | 21.82 | 21.95 | 21.59 | +0.16 | +0.74% | 1.54M | 09:20:29 | ||
| Zhejiang Wolwo Bio-Pharma | 23.84 | 23.95 | 23.38 | +0.28 | +1.19% | 2.36M | 10:04:06 | ||
| Zhejiang XinAn Chemical | 8.54 | 8.61 | 8.49 | -0.04 | -0.47% | 2.18M | 09:25:57 | ||
| Zhejiang Zheneng Electric | 6.81 | 6.87 | 6.77 | -0.02 | -0.29% | 14.99M | 09:25:57 | ||
| Zhengzhou Mining Machinery | 16.00 | 16.25 | 15.92 | -0.06 | -0.37% | 6.67M | 09:20:46 | ||
| Zhengzhou Yutong Bus | 24.88 | 25.50 | 24.71 | -0.19 | -0.76% | 9.56M | 09:20:43 | ||
| Zhenhua Tech A | 46.73 | 47.40 | 45.68 | +0.70 | +1.52% | 9.15M | 10:04:09 | ||
| Zheshang Securities | 10.98 | 11.03 | 10.92 | -0.09 | -0.81% | 12.56M | 09:20:44 | ||
| Zhongfu Shenying Carbon Fiber | 24.11 | 24.36 | 23.86 | 0.00 | 0.00% | 710.54K | 09:45:25 | ||
| Zhonghang Electronic Measuring Inst | 40.51 | 40.95 | 39.19 | +1.07 | +2.71% | 3.84M | 10:04:03 | ||
| Zhongjin A | 4.62 | 4.64 | 4.56 | -0.08 | -1.70% | 24.87M | 10:04:00 | ||
| Zhongk Sanhuan A | 7.94 | 7.99 | 7.88 | 0.00 | 0.00% | 2.97M | 10:03:57 | ||
| Zhongmin Energy | 4.99 | 5.05 | 4.97 | -0.08 | -1.58% | 4.97M | 09:26:00 | ||
| Zhongtai Securities Co | 6.22 | 6.24 | 6.17 | 0.00 | 0.00% | 6.01M | 09:45:39 | ||
| Zhujiang Brewery A | 8.27 | 8.38 | 8.25 | -0.02 | -0.24% | 2.52M | 10:03:57 | ||
| Zhuzhou CRRC Times Electric | 47.88 | 49.06 | 47.84 | -0.99 | -2.03% | 1.25M | 09:45:38 | ||
| Zhuzhou Hongda A | 25.36 | 26.50 | 23.20 | +1.87 | +7.96% | 9.98M | 10:04:06 | ||
| Zhuzhou Kibing | 7.65 | 7.68 | 7.61 | +0.01 | +0.13% | 5.95M | 09:20:46 | ||
| Zijin Mining A | 17.07 | 17.16 | 16.75 | -0.35 | -2.01% | 99.64M | 09:20:32 | ||
| Zs Utilities A | 7.45 | 7.49 | 7.43 | -0.05 | -0.67% | 2.50M | 10:03:57 | ||
| Zte A | 27.40 | 27.50 | 27.14 | +0.14 | +0.51% | 28.30M | 10:04:09 | ||
| ZWSOFT Guangzhou Co | 75.31 | 76.16 | 73.60 | +1.26 | +1.70% | 281.07K | 09:45:38 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร HS China A Quality Comprehensive?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ HS China A Quality Comprehensive
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน