โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 14.59 | 14.82 | 14.51 | -0.16 | -1.08% | 9.40M | 29/05 | ||
ApicHope Pharmaceutical | 21.35 | 21.68 | 21.26 | -0.19 | -0.88% | 1.49M | 29/05 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 29/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.57 | 67.67 | 66.00 | +0.28 | +0.42% | 3.34M | 29/05 | ||
Betta Pharma | 38.44 | 38.70 | 37.34 | +0.70 | +1.86% | 5.84M | 29/05 | ||
Bluestar Adisseo | 9.96 | 10.04 | 9.91 | -0.01 | -0.10% | 4.46M | 29/05 | ||
BrightGene | 36.39 | 37.53 | 36.32 | -0.76 | -2.05% | 6.20M | 29/05 | ||
By health | 15.15 | 15.26 | 15.07 | -0.05 | -0.33% | 6.02M | 29/05 | ||
Chengdu Kanghong Pharma | 22.31 | 22.53 | 22.10 | -0.01 | -0.05% | 5.90M | 29/05 | ||
China Husbandry | 8.91 | 9.08 | 8.88 | -0.04 | -0.45% | 7.04M | 29/05 | ||
China Medicine | 34.40 | 34.60 | 34.06 | -0.11 | -0.32% | 2.80M | 29/05 | ||
China Meheco | 10.81 | 10.88 | 10.76 | -0.01 | -0.09% | 5.78M | 29/05 | ||
China Resources D-C Pharm | 21.35 | 21.43 | 21.08 | -0.05 | -0.23% | 7.60M | 29/05 | ||
Cr Sanjiu A | 62.14 | 63.00 | 61.78 | -0.70 | -1.11% | 3.30M | 29/05 | ||
Dashenlin Pharma | 20.23 | 20.40 | 20.11 | -0.07 | -0.34% | 5.73M | 29/05 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hepalink Pharm A | 9.96 | 10.02 | 9.87 | -0.04 | -0.40% | 4.21M | 29/05 | ||
Hisoar Pharm A | 5.80 | 5.88 | 5.71 | -0.01 | -0.17% | 7.63M | 29/05 | ||
Huadong Med A | 31.33 | 31.74 | 30.82 | +0.43 | +1.39% | 10.40M | 29/05 | ||
Hubei Hongyuan Pharmaceutical | 15.34 | 15.45 | 15.20 | +0.12 | +0.79% | 1.92M | 29/05 | ||
Humanwell Healthcare | 19.32 | 19.68 | 19.20 | -0.25 | -1.28% | 12.65M | 29/05 | ||
Hybio Pharmaceutical | 12.29 | 12.84 | 12.26 | -0.39 | -3.08% | 34.22M | 29/05 | ||
Jiangsu Hengrui | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 29/05 | ||
JiangXi Tianxin Pharmaceutical | 26.46 | 26.89 | 26.41 | -0.23 | -0.86% | 359.00K | 29/05 | ||
Joincare Pharm | 12.49 | 12.61 | 12.44 | -0.02 | -0.16% | 6.35M | 29/05 | ||
Jointown Pharm | 7.41 | 7.49 | 7.32 | 0.00 | 0.00% | 15.31M | 29/05 | ||
Kelun Pharm A | 32.18 | 32.69 | 32.01 | +0.04 | +0.12% | 10.85M | 29/05 | ||
Kingdomway Group A | 14.98 | 15.15 | 14.86 | -0.01 | -0.07% | 4.00M | 29/05 | ||
LBX Pharmacy Chain JSC | 33.27 | 33.53 | 33.10 | -0.12 | -0.36% | 2.20M | 29/05 | ||
Liaoning Chengda Biotechnology | 27.12 | 27.41 | 27.08 | -0.09 | -0.33% | 669.97K | 29/05 | ||
Livzon Pharm A | 38.91 | 39.24 | 38.78 | -0.12 | -0.31% | 2.97M | 29/05 | ||
Nanjing King-friend Bio | 12.87 | 13.43 | 12.83 | -0.49 | -3.67% | 10.10M | 29/05 | ||
Nhwa Pharma A | 23.32 | 23.54 | 22.83 | +0.15 | +0.65% | 3.81M | 29/05 | ||
North China Pharm | 4.81 | 4.89 | 4.80 | -0.05 | -1.03% | 6.65M | 29/05 | ||
Pacific Shuanglin Bio pharmacy | 26.62 | 26.79 | 25.65 | +0.82 | +3.18% | 9.69M | 29/05 | ||
PharmaBlock Sciences A | 31.00 | 31.46 | 30.83 | -0.14 | -0.45% | 2.28M | 29/05 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 29/05 | ||
Porton Fine Chemicals Ltd | 14.72 | 14.94 | 14.61 | +0.02 | +0.14% | 4.58M | 29/05 | ||
Salubris Pharm A | 26.87 | 27.05 | 26.66 | -0.02 | -0.07% | 3.78M | 29/05 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 29/05 | ||
Shanghai Haoyuan Chemexpress Co | 29.28 | 30.08 | 29.19 | -0.35 | -1.18% | 823.77K | 29/05 | ||
Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 29/05 | ||
Shenyang Xingqi Pharma | 203.00 | 207.21 | 195.58 | +6.07 | +3.08% | 3.81M | 29/05 | ||
Shenzhen Chipscreen | 21.24 | 21.82 | 21.21 | -0.34 | -1.58% | 1.77M | 29/05 | ||
Tibet Rhodiola Pharm | 37.12 | 37.27 | 36.70 | +0.17 | +0.46% | 2.44M | 29/05 | ||
Tonghua Dongbao Pharm | 9.32 | 9.40 | 9.27 | -0.01 | -0.11% | 11.24M | 29/05 | ||
Xianju Pharm A | 12.19 | 12.48 | 12.12 | -0.15 | -1.22% | 12.23M | 29/05 | ||
Xinbang Pharm A | 3.67 | 3.71 | 3.65 | -0.04 | -1.08% | 13.51M | 29/05 | ||
Xizang Haisco Pharmaceutical A | 31.33 | 32.29 | 30.40 | +1.22 | +4.05% | 5.80M | 29/05 | ||
Yantai Dongcheng Pharma | 13.50 | 13.61 | 13.31 | +0.04 | +0.30% | 6.95M | 29/05 | ||
Yifan Xinfu A | 13.34 | 13.43 | 13.14 | +0.14 | +1.06% | 8.40M | 29/05 | ||
Yifeng Pharmacy Chain | 45.85 | 46.36 | 45.55 | +0.08 | +0.17% | 2.66M | 29/05 | ||
Yili Chuanning Biotechnology | 13.73 | 13.90 | 13.58 | +0.01 | +0.07% | 42.62M | 29/05 | ||
Zhejiang Ausun Pharma | 11.14 | 11.22 | 11.08 | -0.02 | -0.18% | 2.53M | 29/05 | ||
Zhejiang CONBA Pharm | 5.23 | 5.25 | 5.14 | +0.01 | +0.19% | 27.16M | 29/05 | ||
Zhejiang Hisun Pharm | 7.74 | 7.84 | 7.72 | -0.06 | -0.77% | 6.44M | 29/05 | ||
Zhejiang Huahai Pharm | 17.17 | 17.32 | 17.05 | +0.07 | +0.41% | 9.37M | 29/05 | ||
Zhejiang Jiuzhou Pharm | 15.10 | 15.29 | 15.05 | 0.00 | 0.00% | 8.03M | 29/05 | ||
Zhejiang Medicine | 10.00 | 10.09 | 9.95 | -0.02 | -0.20% | 6.17M | 29/05 | ||
Zhejiang Nhu A | 18.90 | 18.99 | 18.68 | +0.06 | +0.32% | 12.47M | 29/05 | ||
Zhejiang Starry Pharm | 11.18 | 11.34 | 11.09 | +0.03 | +0.27% | 3.81M | 29/05 | ||
Zhejiang Wolwo Bio-Pharma | 23.75 | 24.37 | 23.51 | -0.44 | -1.82% | 4.58M | 29/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน