โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27.68 | 27.87 | 27.50 | -0.14 | -0.50% | 4.85M | 30/05 | ||
Baowu Magnesium Tech | 20.40 | 21.76 | 20.28 | +0.37 | +1.85% | 36.09M | 30/05 | ||
Chengtun Mining | 4.12 | 4.21 | 4.11 | -0.09 | -2.14% | 89.05M | 30/05 | ||
China Kings Resources | 32.33 | 32.87 | 32.20 | -0.23 | -0.71% | 2.93M | 30/05 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 30/05 | ||
CMOC | 8.34 | 8.74 | 8.29 | -0.42 | -4.79% | 188.32M | 30/05 | ||
ERDOS Resources A | 13.13 | 13.13 | 12.29 | +1.19 | +9.97% | 37.64M | 30/05 | ||
FangDa Carbon Material | 4.90 | 5.00 | 4.90 | +0.01 | +0.20% | 22.37M | 30/05 | ||
Fujian Kuncai Material Tech | 39.45 | 40.09 | 39.34 | -0.41 | -1.03% | 717.60K | 30/05 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 30/05 | ||
Ganzhou Tengyuan Cobalt New | 42.09 | 43.87 | 41.94 | -1.59 | -3.64% | 4.18M | 30/05 | ||
Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 30/05 | ||
Guocheng Mining | 12.92 | 13.49 | 12.91 | -0.57 | -4.22% | 5.34M | 30/05 | ||
Hoshine Silicon Industry | 56.77 | 57.53 | 54.15 | +4.47 | +8.55% | 13.64M | 30/05 | ||
Inner Mongolia Xingye Mining | 14.28 | 15.43 | 14.15 | -1.25 | -8.05% | 62.89M | 30/05 | ||
Jiangsu Boqian New Materials Stock Co | 23.48 | 24.27 | 23.42 | -0.88 | -3.61% | 3.27M | 30/05 | ||
Jinduicheng Molybdenum | 11.78 | 12.48 | 11.74 | -0.52 | -4.23% | 48.18M | 30/05 | ||
Jinhui Mining | 13.69 | 14.45 | 13.59 | -0.70 | -4.86% | 5.79M | 30/05 | ||
Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 30/05 | ||
Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 30/05 | ||
Nanjing Hanruibalt | 29.85 | 30.65 | 29.70 | -0.96 | -3.12% | 9.02M | 30/05 | ||
Pgvt A | 2.940 | 3.020 | 2.940 | -0.050 | -1.67% | 59.06M | 30/05 | ||
Rising Nonferrous | 27.92 | 28.58 | 27.84 | -0.69 | -2.41% | 3.70M | 30/05 | ||
Shenghe Resources | 9.66 | 9.90 | 9.63 | -0.23 | -2.33% | 17.06M | 30/05 | ||
Shenzhen Chengxin Lithium | 16.56 | 16.86 | 16.50 | -0.20 | -1.19% | 7.36M | 30/05 | ||
Sichuan Anning Iron | 32.29 | 33.16 | 32.25 | -0.61 | -1.85% | 1.13M | 30/05 | ||
Sinomine Resource Exploration | 31.27 | 31.99 | 31.11 | -0.22 | -0.70% | 11.01M | 30/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.46 | 5.57 | 5.45 | -0.04 | -0.73% | 1.89M | 30/05 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 30/05 | ||
Tibet Mineral A | 20.58 | 21.07 | 20.47 | -0.41 | -1.95% | 9.98M | 30/05 | ||
Tibet Summit Resources | 9.99 | 10.48 | 9.92 | -0.43 | -4.13% | 29.27M | 30/05 | ||
Toland | 25.24 | 25.59 | 24.81 | +0.01 | +0.04% | 3.03M | 30/05 | ||
Tungsten A | 11.33 | 12.00 | 11.28 | -0.63 | -5.27% | 25.50M | 30/05 | ||
Western Superconducting | 41.62 | 41.91 | 40.23 | +1.01 | +2.49% | 4.73M | 30/05 | ||
Xiamen Tungsten | 19.28 | 19.98 | 19.21 | -0.71 | -3.55% | 28.08M | 30/05 | ||
Xinjiang Daqo New Energy Co | 26.79 | 27.13 | 26.00 | +1.25 | +4.89% | 13.74M | 30/05 | ||
Youngy Co | 34.53 | 35.32 | 34.27 | -0.32 | -0.92% | 4.63M | 30/05 | ||
Yunnan Chihong | 5.76 | 6.02 | 5.74 | -0.25 | -4.16% | 160.02M | 30/05 | ||
Yunnan Tin A | 16.84 | 17.89 | 16.75 | -1.02 | -5.71% | 51.30M | 30/05 | ||
Zhejiang Huayou Cobalt | 29.03 | 29.65 | 28.91 | -0.40 | -1.36% | 20.17M | 30/05 | ||
Zhongjin A | 4.74 | 4.93 | 4.72 | -0.19 | -3.85% | 105.62M | 30/05 | ||
Zhongk Sanhuan A | 8.16 | 8.26 | 8.14 | -0.05 | -0.61% | 6.87M | 30/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน