ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.83 | 8.83 | 8.99 | 8.60 | 0.00% | 190.67M | 8.830.00% | 08/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.20 | 3.25 | 3.10 | -2.81% | 110.79M | 3.11-2.81% | 08/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.73 | 5.80 | 5.82 | 5.67 | -1.21% | 80.11M | 5.73-1.21% | 08/05 | |
600711 Chengtun Mining Group Co Ltd | 4.89 | 4.95 | 4.95 | 4.84 | -1.21% | 71.17M | 4.89-1.21% | 08/05 | |
600392 Shenghe Resources Holding Co Ltd | 10.43 | 10.17 | 10.65 | 10.01 | +2.56% | 54.43M | 10.43+2.56% | 08/05 |
ชื่อ | ราคา |
---|---|
605376 Jiangsu Boqian New Materials Stock Co | 24.71+1.23+5.24% |
600392 Shenghe Resources | 10.43+0.26+2.56% |
600338 Tibet Summit Resources | 10.50+0.23+2.24% |
600295 ERDOS Resources A | 12.01+0.25+2.13% |
603260 Hoshine Silicon Industry | 52.14+0.61+1.18% |
ชื่อ | ราคา |
---|---|
301219 Ganzhou Tengyuan Cobalt New | 44.46-1.90-4.10% |
300618 Nanjing Hanruibalt | 29.92-1.06-3.42% |
002182 Baowu Magnesium Tech | 17.98-0.61-3.28% |
300855 Toland | 24.43-0.81-3.21% |
002192 Youngy Co | 36.39-1.13-3.01% |