ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,200.00 | 18,200.00 | 18,700.00 | 18,100.00 | 0.00% | 12.95M | 18,200.000.00% | 03/05 | |
MBS MB Securities JSC | 26,700.00 | 26,800.00 | 27,400.00 | 26,600.00 | -0.37% | 2.72M | 26,700.00-0.37% | 03/05 | |
TIG THANGLONG INVE | 12,200.00 | 12,100.00 | 12,300.00 | 12,000.00 | +0.83% | 791.5K | 12,200.00+0.83% | 03/05 | |
BVS Baoviet Securities Company | 34,000.00 | 34,000.00 | 35,100.00 | 34,000.00 | 0.00% | 602.1K | 34,000.000.00% | 03/05 | |
VFS Viet First Securities Corp | 19,000.00 | 19,000.00 | 19,400.00 | 18,800.00 | 0.00% | 327.89K | 19,000.000.00% | 03/05 |
ชื่อ | ราคา |
---|---|
SHN HANIC | 7,000.00+200.0+2.94% |
VNR Vietnam National Reinsurance | 23,800.00+500.0+2.15% |
NVB National Citizen Commercial Joint Stock Bank | 9,200.00+100.0+1.10% |
TIG THANGLONG INVE | 12,200.00+100.0+0.83% |
APS Asia Pacific Securities JSC | 5,300.000.000.00% |
ชื่อ | ราคา |
---|---|
PTI POST TELECOMMU | 32,500.00-1,300.0-3.85% |
PV2 PV2 Investment JSC | 2,700.00-100.0-3.57% |
PRE Hanoi Reinsurance JSC | 18,500.00-500.00-2.63% |
IVS Guotai Junan Securities Vietnam | 11,200.00-300.0-2.61% |
IPA Ipa Investments | 13,800.00-200-1.43% |