| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.108 | 1.129 | 1.129 | 1.102 | -1.86% | 2.45M | 1.108-1.86% | 02/09 | |
DEHr Public Power | 23.80 | 23.60 | 23.90 | 23.32 | +0.85% | 915.88K | 23.80+0.85% | 02/09 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.65 | 3.675 | 3.685 | 3.64 | -0.68% | 802.22K | 3.65-0.68% | 02/09 | |
ADMr Holding Company ADMIE IPTO SA | 4.50 | 4.515 | 4.54 | 4.43 | -0.33% | 389.62K | 4.50-0.33% | 02/09 | |
HRMr Gek Terna | 44.34 | 45.42 | 45.40 | 44.32 | -2.38% | 382.39K | 44.34-2.38% | 02/09 |
| ชื่อ | ราคา |
|---|---|
HEPr HELLENiQ ENERGY Holdings | 15.84+0.32+2.06% |
DEHr Public Power | 23.80+0.20+0.85% |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 10.24+0.060+0.59% |
BABr Jumbo | 25.56+0.020+0.08% |
ACAGr Austriacard Holdings | 9.800.000.00% |
| ชื่อ | ราคา |
|---|---|
HRMr Gek Terna | 44.34-1.08-2.38% |
EYDr Athens Water | 12.22-0.28-2.24% |
KRIr Kri-Kri Milk | 31.60-0.65-2.02% |
BYLOTr Intralot | 1.108-0.0210-1.86% |
MORr Motor Oil | 61.00-1.05-1.69% |