| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.077 | 1.077 | 1.077 | 1.065 | +0.56% | 2.38M | 1.077+0.56% | 22/09 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.83 | 3.83 | 3.84 | 3.71 | +2.68% | 1.06M | 3.83+2.68% | 22/09 | |
DEHr Public Power | 23.72 | 23.72 | 24.22 | 23.52 | -0.25% | 1.02M | 23.72-0.25% | 22/09 | |
HEPr HELLENiQ ENERGY Holdings SA | 16.85 | 16.85 | 17.55 | 16.71 | -4.80% | 753.27K | 16.85-4.80% | 22/09 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.08 | 10.08 | 10.14 | 10.00 | -0.40% | 604.18K | 10.08-0.40% | 22/09 |
| ชื่อ | ราคา |
|---|---|
VIOH Viohalco BR | 17.08+1.04+6.48% |
EXCr Euronext Athens Holding | 9.80+0.38+4.03% |
IQTr Quest Holdings | 7.90+0.30+3.95% |
IDEr Ideal Holdings | 5.70+0.18+3.26% |
ELHA Elvalhalcor Hellenic | 3.83+0.100+2.68% |
| ชื่อ | ราคา |
|---|---|
MORr Motor Oil | 64.30-3.35-4.95% |
HEPr HELLENiQ ENERGY Holdings | 16.85-0.85-4.80% |
KRIr Kri-Kri Milk | 32.70-0.90-2.68% |
HELr Ellaktor | 1.314-0.026-1.94% |
LMDr Lamda Develop | 6.28-0.08-1.26% |