| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BYLOTr Intralot Integrated Lottery Systems and Services SA | 1.153 | 1.149 | 1.156 | 1.139 | +0.35% | 3.3M | 1.153+0.35% | 07/08 | |
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.70 | 10.86 | 10.88 | 10.46 | -1.47% | 1M | 10.70-1.47% | 07/08 | |
ELHA Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.725 | 3.73 | 3.77 | 3.70 | -0.13% | 915.05K | 3.725-0.13% | 07/08 | |
DEHr Public Power | 21.94 | 21.66 | 22.12 | 21.62 | +1.29% | 696.8K | 21.94+1.29% | 07/08 | |
HEPr HELLENiQ ENERGY Holdings SA | 13.07 | 13.09 | 13.09 | 12.92 | -0.15% | 374.57K | 13.07-0.15% | 07/08 |
| ชื่อ | ราคา |
|---|---|
SRSr Gr Sarantis | 15.02+0.30+2.04% |
OLTr Thessaloniki Port Authority | 38.70+0.70+1.84% |
FRLr Fourlis Hld | 4.11+0.07+1.73% |
OLPr PPA S.A. | 44.25+0.75+1.72% |
HELr Ellaktor | 1.334+0.022+1.68% |
| ชื่อ | ราคา |
|---|---|
ADMr Holding Company ADMIE | 4.55-0.090-1.94% |
IQTr Quest Holdings | 7.24-0.14-1.90% |
TITCr Titan Cement | 51.85-1.00-1.89% |
HRMr Gek Terna | 44.54-0.78-1.72% |
IDEr Ideal Holdings | 6.17-0.10-1.59% |