ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 43.555 | 43.650 | 43.235 | -0.11% | 1.15M | aa.aa | |
Bayerderived | 26.71 | 27.09 | 26.51 | -1.00% | 2.68M | aa.aa | |
Allianzderived | 287.50 | 287.70 | 285.20 | +0.31% | 454.11K | aa.aa | |
Adidasderived | 219.30 | 220.60 | 217.20 | +0.37% | 214.07K | aa.aa | |
Lufthansaderived | 5.886 | 5.890 | 5.834 | 0.00% | 2.57M | aa.aa | |
Siemens AGderived | 162.90 | 164.48 | 162.68 | -0.71% | 534.71K | aa.aa | |
Deutsche Bank AGderived | 14.598 | 14.612 | 14.256 | -0.21% | 6.47M | aa.aa | |
Continental AGderived | 53.28 | 53.72 | 52.74 | -0.63% | 322.6K | aa.aa | |
Deutsche Postderived | 39.620 | 39.870 | 39.550 | -0.48% | 1.91M | aa.aa | |
Mercedes Benz Groupderived | 56.540 | 56.770 | 56.210 | -0.35% | 1.74M | aa.aa | |
Porschederived | 39.770 | 39.820 | 39.370 | -0.05% | 367.95K | aa.aa | |
Henkel VZOderived | 80.50 | 80.50 | 79.82 | +0.15% | 159.78K | aa.aa | |
Commerzbankderived | 15.595 | 15.770 | 15.170 | -0.19% | 8.28M | aa.aa | |
Deutsche Boersederived | 208.200 | 209.500 | 208.200 | -0.29% | 203.33K | aa.aa | |
BMW STderived | 72.520 | 73.260 | 72.480 | -1.09% | 957.47K | aa.aa | |
Fresenius Medical Carederived | 37.260 | 37.820 | 37.060 | -1.14% | 224.95K | aa.aa | |
Deutsche Telekom AGderived | 26.910 | 26.910 | 26.700 | +0.34% | 4.22M | aa.aa | |
Merckderived | 166.05 | 168.90 | 166.05 | -1.28% | 280.02K | aa.aa | |
Infineonderived | 29.050 | 29.700 | 28.925 | -2.62% | 2.77M | aa.aa | |
Muench. Rueckvers.derived | 485.90 | 486.40 | 481.90 | +0.04% | 185.73K | aa.aa | |
SAPderived | 200.150 | 203.650 | 198.040 | -0.25% | 1.15M | aa.aa | |
Thyssenkrupp AGderived | 2.894 | 2.990 | 2.885 | -2.69% | 3.47M | aa.aa | |
Rheinmetall AGderived | 518.200 | 522.200 | 516.200 | -0.54% | 85.36K | aa.aa | |
Tuiderived | 6.014 | 6.014 | 5.880 | +1.18% | 1.62M | aa.aa | |
Lanxess AGderived | 25.070 | 25.320 | 24.900 | -1.22% | 158.47K | aa.aa | |
Beiersdorf AGderived | 126.950 | 127.300 | 126.000 | +0.12% | 198.27K | aa.aa | |
Fresenius SEderived | 34.040 | 34.500 | 33.840 | -1.36% | 769.11K | aa.aa | |
Freenet AGderived | 26.760 | 26.820 | 26.320 | +0.90% | 196.63K | aa.aa | |
Fraport AGderived | 47.240 | 47.560 | 47.180 | -0.51% | 38.47K | aa.aa | |
Wacker Chemiederived | 80.46 | 81.40 | 80.06 | -1.08% | 42.63K | aa.aa | |
Krones AGderived | 122.800 | 124.800 | 121.800 | +0.66% | 18.44K | aa.aa | |
GEA Group AGderived | 42.080 | 42.340 | 42.020 | -0.57% | 159.96K | aa.aa | |
Hannover Rueckversicherung SEderived | 256.20 | 256.20 | 253.50 | +0.63% | 56.11K | aa.aa | |
Bilfinger SEderived | 45.800 | 46.100 | 45.650 | -0.11% | 18.6K | aa.aa | |
Hochtief AGderived | 106.20 | 107.80 | 106.10 | -1.30% | 25.61K | aa.aa | |
RWE AG STderived | 32.670 | 33.160 | 32.570 | -1.03% | 1.41M | aa.aa | |
Nordex SEderived | 14.520 | 14.810 | 14.460 | -2.16% | 268.1K | aa.aa | |
Aurubis AGderived | 67.650 | 67.750 | 66.800 | +0.45% | 44.25K | aa.aa | |
Aixtronderived | 15.660 | 16.375 | 15.660 | -3.39% | 698.4K | aa.aa | |
K+S AGderived | 10.790 | 10.790 | 10.540 | +2.18% | 840.33K | aa.aa | |
MTU Aeroderived | 276.40 | 279.30 | 269.20 | -1.00% | 121.26K | aa.aa | |
Symrise AGderived | 120.600 | 121.450 | 120.600 | -0.54% | 163.37K | aa.aa | |
Heidelberg Materialsderived | 93.760 | 93.960 | 92.480 | +0.73% | 185.99K | aa.aa | |
Qiagenderived | 41.755 | 41.765 | 41.375 | +0.58% | 240.71K | aa.aa | |
United Internet AGderived | 18.920 | 19.050 | 18.840 | -0.42% | 101.96K | aa.aa | |
Hugo Boss AGderived | 35.900 | 36.510 | 35.550 | -0.75% | 182.23K | aa.aa | |
E.ON SEderived | 13.655 | 13.730 | 13.560 | +0.89% | 3.48M | aa.aa | |
13.420 | 13.580 | 13.400 | -0.45% | 30.31K | aa.aa | ||
Brenntag AGderived | 63.660 | 64.660 | 63.560 | -1.88% | 166.73K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 38.500 | 38.960 | 38.440 | -1.08% | 63.79K | aa.aa | |
Suess Microtecderived | 53.700 | 55.300 | 53.500 | -2.54% | 53.89K | aa.aa | |
85.750 | 86.800 | 85.000 | -1.32% | 72.7K | aa.aa | ||
25.840 | 26.340 | 25.760 | -1.15% | 111.77K | aa.aa | ||
55.050 | 55.750 | 54.750 | -0.63% | 10.36K | aa.aa | ||
16.35 | 16.58 | 16.30 | -1.27% | 131.97K | aa.aa | ||
6.235 | 6.325 | 6.215 | -0.95% | 651.85K | aa.aa | ||
121.600 | 122.600 | 118.800 | +2.88% | 17.8K | aa.aa | ||
27.500 | 27.660 | 27.400 | -1.01% | 58.19K | aa.aa | ||
13.490 | 14.030 | 13.470 | -4.26% | 232.29K | aa.aa | ||
41.200 | 41.860 | 41.200 | -0.24% | 10.95K | aa.aa | ||
64.000 | 66.200 | 64.000 | -3.90% | 24.63K | aa.aa | ||
88.050 | 89.200 | 87.500 | -1.45% | 28.02K | aa.aa | ||
11.540 | 12.100 | 11.520 | -1.87% | 43.58K | aa.aa | ||
240.00 | 247.40 | 239.60 | -2.60% | 56.85K | aa.aa | ||
17.890 | 18.650 | 17.890 | -4.74% | 204.08K | aa.aa | ||
Volkswagen VZOderived | 91.08 | 92.10 | 90.74 | -1.41% | 852.8K | aa.aa | |
57.000 | 57.600 | 55.900 | +2.06% | 130.76K | aa.aa | ||
99.750 | 101.200 | 99.350 | -0.65% | 72.07K | aa.aa | ||
879.00 | 888.00 | 876.00 | -1.12% | 5.74K | aa.aa | ||
36.900 | 37.320 | 36.860 | -0.65% | 69.67K | aa.aa | ||
26.840 | 27.460 | 26.800 | -1.18% | 37.58K | aa.aa | ||
93.560 | 94.220 | 92.900 | -0.04% | 90.2K | aa.aa | ||
76.550 | 76.550 | 75.700 | +0.20% | 60.1K | aa.aa | ||
30.300 | 30.400 | 29.900 | +2.89% | 91.23K | aa.aa | ||
20.040 | 20.130 | 19.835 | +0.30% | 388.83K | aa.aa | ||
31.97 | 32.44 | 31.85 | -0.68% | 88.25K | aa.aa | ||
Vonoviaderived | 33.20 | 33.60 | 33.16 | -0.63% | 1.68M | aa.aa | |
17.100 | 17.150 | 17.060 | +0.23% | 43.96K | aa.aa | ||
36.15 | 37.20 | 36.00 | -2.56% | 15.43K | aa.aa | ||
Zalando SEderived | 24.00 | 24.00 | 23.24 | +1.91% | 797.93K | aa.aa | |
87.20 | 89.00 | 87.10 | -1.02% | 1.9K | aa.aa | ||
66.000 | 67.750 | 65.700 | -2.94% | 36.31K | aa.aa | ||
Puma SEderived | 38.38 | 39.31 | 37.87 | +0.21% | 251.94K | aa.aa | |
Covestroderived | 55.620 | 56.260 | 55.540 | -1.31% | 450.29K | aa.aa | |
73.700 | 73.950 | 72.950 | +0.27% | 106.12K | aa.aa | ||
2.698 | 2.756 | 2.667 | -1.10% | 1.54M | aa.aa | ||
16.13 | 16.39 | 15.95 | -0.68% | 60.65K | aa.aa | ||
129.46 | 130.90 | 129.42 | -0.84% | 173.28K | aa.aa | ||
55.00 | 55.90 | 54.90 | -2.14% | 6.87K | aa.aa | ||
117.600 | 121.700 | 116.800 | -3.69% | 61.14K | aa.aa | ||
Delivery Heroderived | 27.83 | 28.35 | 27.71 | -1.52% | 448.23K | aa.aa | |
8.20 | 8.26 | 7.98 | +2.12% | 1.12M | aa.aa | ||
24.72 | 24.76 | 24.24 | +1.31% | 37.96K | aa.aa | ||
Siemens Healthineersderived | 49.41 | 49.77 | 49.17 | -0.76% | 386.94K | aa.aa | |
74.35 | 74.75 | 73.80 | +0.07% | 58.61K | aa.aa | ||
28.30 | 28.30 | 27.95 | 0.00% | 35.73K | aa.aa | ||
11.59 | 11.78 | 11.55 | -1.53% | 241.76K | aa.aa | ||
30.28 | 30.78 | 30.10 | -0.98% | 63.33K | aa.aa | ||
Siemens Energy AGderived | 29.11 | 29.28 | 28.14 | -0.34% | 4.77M | aa.aa | |
74.85 | 75.50 | 74.40 | +0.20% | 9.55K | aa.aa | ||
Daimler Truck Holdingderived | 31.06 | 31.23 | 30.86 | -0.03% | 838.47K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 67.38 | 68.16 | 66.74 | +0.45% | 292.02K | aa.aa |