ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 51.430 | 51.740 | 50.390 | +0.82% | 2.35M | aa.aa | |
Bayerderived | 22.90 | 23.05 | 22.56 | -0.43% | 2.85M | aa.aa | |
Allianzderived | 348.40 | 349.90 | 345.50 | +0.49% | 1.02M | aa.aa | |
Adidasderived | 219.80 | 225.50 | 218.70 | -0.68% | 483.49K | aa.aa | |
Lufthansaderived | 7.426 | 7.528 | 7.198 | +2.23% | 8M | aa.aa | |
Siemens AGderived | 226.50 | 227.95 | 223.40 | -0.15% | 1.71M | aa.aa | |
Deutsche Bank AGderived | 21.310 | 21.690 | 20.965 | -0.98% | 7.23M | aa.aa | |
Continental AGderived | 68.30 | 69.08 | 67.60 | -1.44% | 331.13K | aa.aa | |
Deutsche Postderived | 41.720 | 41.830 | 40.950 | +0.19% | 2.9M | aa.aa | |
Mercedes Benz Groupderived | 59.720 | 60.320 | 58.770 | -1.29% | 2.76M | aa.aa | |
Porschederived | 38.120 | 38.710 | 37.700 | -1.42% | 718.41K | aa.aa | |
Henkel VZOderived | 75.28 | 75.70 | 73.80 | +0.40% | 724.48K | aa.aa | |
Commerzbankderived | 23.170 | 23.440 | 22.790 | +0.78% | 5.49M | aa.aa | |
Deutsche Boersederived | 263.900 | 265.000 | 261.600 | +0.19% | 336K | aa.aa | |
BMW STderived | 82.320 | 84.180 | 81.760 | -2.33% | 1.67M | aa.aa | |
Fresenius Medical Carederived | 42.760 | 44.160 | 42.390 | -4.04% | 688.57K | aa.aa | |
Deutsche Telekom AGderived | 33.810 | 33.810 | 33.300 | +1.47% | 7.42M | aa.aa | |
Merckderived | 134.40 | 134.80 | 133.15 | +0.11% | 235.09K | aa.aa | |
Infineonderived | 34.110 | 34.810 | 33.770 | -2.65% | 4.67M | aa.aa | |
Muench. Rueckvers.derived | 571.60 | 576.80 | 567.00 | -0.28% | 247.6K | aa.aa | |
SAPderived | 236.900 | 244.150 | 234.950 | -2.33% | 2.18M | aa.aa | |
Thyssenkrupp AGderived | 8.712 | 9.274 | 8.694 | -1.09% | 8.99M | aa.aa | |
Rheinmetall AGderived | 1,288.000 | 1,337.500 | 1,252.500 | +1.82% | 817.75K | aa.aa | |
Tuiderived | 6.656 | 6.806 | 6.590 | 0.00% | 3.07M | aa.aa | |
Lanxess AGderived | 30.810 | 31.120 | 30.070 | -0.93% | 442.93K | aa.aa | |
Beiersdorf AGderived | 133.750 | 136.250 | 132.650 | -1.55% | 245.18K | aa.aa | |
Fresenius SEderived | 38.940 | 39.440 | 38.870 | -1.27% | 1.34M | aa.aa | |
Freenet AGderived | 34.460 | 34.760 | 33.880 | +0.17% | 474.52K | aa.aa | |
Fraport AGderived | 54.600 | 55.150 | 53.700 | -0.46% | 189.13K | aa.aa | |
Wacker Chemiederived | 80.98 | 81.60 | 77.92 | +0.72% | 163.25K | aa.aa | |
Krones AGderived | 131.000 | 133.000 | 129.800 | -1.36% | 44.8K | aa.aa | |
GEA Group AGderived | 56.550 | 57.350 | 56.150 | -1.82% | 491.23K | aa.aa | |
Hannover Rueckversicherung SEderived | 274.00 | 280.40 | 271.50 | +0.70% | 182.25K | aa.aa | |
Bilfinger SEderived | 66.700 | 68.100 | 66.100 | -4.17% | 161.99K | aa.aa | |
Hochtief AGderived | 169.90 | 171.00 | 167.10 | +0.83% | 128K | aa.aa | |
RWE AG STderived | 31.990 | 32.790 | 31.130 | +2.66% | 6.99M | aa.aa | |
Nordex SEderived | 15.640 | 15.820 | 15.030 | +1.76% | 868.27K | aa.aa | |
Aurubis AGderived | 90.900 | 91.850 | 89.600 | +0.94% | 108.45K | aa.aa | |
Aixtronderived | 11.505 | 11.790 | 11.505 | -2.50% | 1.02M | aa.aa | |
K+S AGderived | 13.240 | 14.205 | 12.995 | -6.13% | 2.66M | aa.aa | |
MTU Aeroderived | 322.20 | 331.80 | 322.20 | -2.45% | 126.49K | aa.aa | |
Symrise AGderived | 94.320 | 95.120 | 93.480 | -1.07% | 322.61K | aa.aa | |
Heidelberg Materialsderived | 166.600 | 166.650 | 161.200 | +2.02% | 674.35K | aa.aa | |
Qiagenderived | 36.235 | 36.295 | 35.865 | +0.10% | 490.76K | aa.aa | |
United Internet AGderived | 19.010 | 19.050 | 18.660 | +1.06% | 230.33K | aa.aa | |
Hugo Boss AGderived | 37.090 | 39.780 | 35.800 | -2.42% | 1.77M | aa.aa | |
E.ON SEderived | 12.980 | 13.045 | 12.780 | +0.93% | 6.05M | aa.aa | |
14.220 | 14.220 | 13.900 | +1.43% | 48.07K | aa.aa | ||
Brenntag AGderived | 63.700 | 66.480 | 63.580 | -3.31% | 363.58K | aa.aa | |
Fuchs Se Prefderived | 48.280 | 48.960 | 48.080 | -1.79% | 153.21K | aa.aa | |
Suess Microtecderived | 37.550 | 38.100 | 36.650 | -0.66% | 116.97K | aa.aa | |
101.800 | 103.000 | 100.900 | -0.10% | 164.95K | aa.aa | ||
33.000 | 33.040 | 31.980 | +0.73% | 237.35K | aa.aa | ||
58.200 | 58.250 | 56.650 | +2.11% | 91.85K | aa.aa | ||
12.15 | 12.25 | 12.08 | -0.49% | 534.7K | aa.aa | ||
6.210 | 6.270 | 6.030 | +0.08% | 1.12M | aa.aa | ||
120.600 | 127.200 | 120.200 | -3.98% | 15.91K | aa.aa | ||
25.480 | 25.920 | 25.300 | -1.47% | 61.55K | aa.aa | ||
22.620 | 22.620 | 22.500 | 0.00% | 7.17K | aa.aa | ||
55.400 | 55.600 | 54.800 | -0.45% | 27.47K | aa.aa | ||
64.600 | 66.000 | 64.400 | -2.71% | 31.87K | aa.aa | ||
169.600 | 176.500 | 165.200 | -3.96% | 66.93K | aa.aa | ||
110.800 | 112.600 | 109.300 | -0.89% | 164.63K | aa.aa | ||
13.280 | 13.320 | 13.180 | 0.00% | 43.47K | aa.aa | ||
239.70 | 243.10 | 238.00 | -0.08% | 63.07K | aa.aa | ||
20.950 | 21.100 | 20.750 | -0.24% | 152.93K | aa.aa | ||
Volkswagen VZOderived | 107.70 | 109.65 | 105.80 | -2.05% | 1.11M | aa.aa | |
60.050 | 61.400 | 59.350 | -0.91% | 144.1K | aa.aa | ||
76.700 | 81.000 | 76.150 | -3.46% | 415.28K | aa.aa | ||
836.50 | 841.50 | 828.50 | -0.42% | 12.9K | aa.aa | ||
37.660 | 38.400 | 37.600 | -1.10% | 405.73K | aa.aa | ||
22.340 | 22.620 | 22.080 | -0.71% | 170.29K | aa.aa | ||
67.320 | 67.320 | 66.240 | +0.15% | 349.18K | aa.aa | ||
93.250 | 94.950 | 92.600 | +0.32% | 138.82K | aa.aa | ||
34.700 | 35.050 | 34.350 | +0.87% | 215.22K | aa.aa | ||
21.110 | 21.290 | 20.920 | -0.47% | 1.05M | aa.aa | ||
42.97 | 43.50 | 41.78 | -1.85% | 474.31K | aa.aa | ||
Vonoviaderived | 26.06 | 26.23 | 25.79 | +0.12% | 2.47M | aa.aa | |
Zalando SEderived | 30.63 | 31.34 | 30.33 | -0.49% | 1.05M | aa.aa | |
89.00 | 90.00 | 87.70 | -0.11% | 29.84K | aa.aa | ||
45.500 | 45.940 | 43.240 | +3.36% | 103.87K | aa.aa | ||
Puma SEderived | 22.12 | 23.36 | 21.97 | -2.77% | 2.95M | aa.aa | |
93.350 | 93.450 | 91.600 | +1.52% | 273.06K | aa.aa | ||
2.358 | 2.416 | 2.338 | -1.75% | 1.77M | aa.aa | ||
22.98 | 23.28 | 22.80 | -1.20% | 138.07K | aa.aa | ||
162.32 | 165.12 | 162.32 | -1.07% | 466.64K | aa.aa | ||
26.55 | 26.70 | 25.10 | +4.94% | 50.84K | aa.aa | ||
126.900 | 133.000 | 120.700 | -2.91% | 227.77K | aa.aa | ||
Delivery Heroderived | 24.28 | 24.96 | 24.07 | -2.80% | 891.25K | aa.aa | |
7.93 | 8.33 | 7.45 | -4.48% | 2.34M | aa.aa | ||
51.24 | 52.18 | 51.22 | -2.33% | 1.08M | aa.aa | ||
89.05 | 89.75 | 87.80 | -0.78% | 239.9K | aa.aa | ||
33.50 | 33.80 | 32.60 | -2.62% | 555.49K | aa.aa | ||
12.42 | 12.84 | 12.34 | -3.95% | 584.59K | aa.aa | ||
67.50 | 68.70 | 64.65 | -0.30% | 1.07M | aa.aa | ||
Siemens Energy AGderived | 57.94 | 57.94 | 55.38 | +0.17% | 3.33M | aa.aa | |
76.60 | 77.80 | 75.15 | +0.13% | 41.94K | aa.aa | ||
20.76 | 21.46 | 20.76 | -3.26% | 345.37K | aa.aa | ||
Daimler Truck Holdingderived | 38.97 | 39.43 | 34.84 | -4.44% | 5.04M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 54.28 | 55.46 | 53.56 | -1.63% | 741.12K | aa.aa | |
23.00 | 23.60 | 22.95 | -2.13% | 163.98K | aa.aa | ||
23.74 | 24.24 | 23.60 | +1.02% | 112.01K | aa.aa |