ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45.930 | 46.190 | 45.625 | +1.28% | 859.52K | aa.aa | |
Bayerderived | 43.91 | 43.99 | 42.79 | +2.86% | 940.43K | aa.aa | |
Allianzderived | 372.26 | 373.80 | 371.26 | +1.13% | 152.22K | aa.aa | |
Adidasderived | 153.70 | 156.58 | 153.13 | +0.82% | 204.71K | aa.aa | |
Lufthansaderived | 8.902 | 8.934 | 8.868 | +3.01% | 1.69M | aa.aa | |
Siemens AGderived | 259.05 | 259.08 | 255.13 | +2.35% | 265.99K | aa.aa | |
Deutsche Bank AGderived | 32.920 | 33.120 | 32.680 | +2.52% | 1.59M | aa.aa | |
Continental AGderived | 66.04 | 66.58 | 65.53 | +2.51% | 86.81K | aa.aa | |
Deutsche Postderived | 46.470 | 46.915 | 46.310 | +1.02% | 322.7K | aa.aa | |
Mercedes Benz Groupderived | 58.625 | 59.850 | 58.535 | +1.50% | 1.06M | aa.aa | |
Porschederived | 37.225 | 37.575 | 36.985 | +3.12% | 333.51K | aa.aa | |
Henkel VZOderived | 71.86 | 72.03 | 71.18 | +0.53% | 51.29K | aa.aa | |
Commerzbankderived | 34.720 | 35.010 | 34.590 | +1.34% | 527.43K | aa.aa | |
Deutsche Boersederived | 217.050 | 218.750 | 214.200 | +3.70% | 243.28K | aa.aa | |
BMW STderived | 87.950 | 90.135 | 87.670 | +1.39% | 376.07K | aa.aa | |
Fresenius Medical Carederived | 36.905 | 37.255 | 36.640 | +0.75% | 193.28K | aa.aa | |
Deutsche Telekom AGderived | 26.975 | 27.115 | 26.665 | +2.53% | 2.07M | aa.aa | |
Merckderived | 126.25 | 127.55 | 125.58 | +1.73% | 63.31K | aa.aa | |
Infineonderived | 42.990 | 43.090 | 41.610 | +4.65% | 1.5M | aa.aa | |
Muench. Rueckvers.derived | 515.40 | 517.30 | 512.20 | +1.62% | 101.17K | aa.aa | |
SAPderived | 189.170 | 192.140 | 187.720 | -0.98% | 841.32K | aa.aa | |
Thyssenkrupp AGderived | 11.063 | 11.200 | 10.560 | +5.56% | 1.46M | aa.aa | |
Rheinmetall AGderived | 1,816.000 | 1,822.000 | 1,783.500 | -2.02% | 118.83K | aa.aa | |
Tuiderived | 9.195 | 9.223 | 8.988 | +3.43% | 997.72K | aa.aa | |
Lanxess AGderived | 17.750 | 17.995 | 17.560 | +1.89% | 142.01K | aa.aa | |
Beiersdorf AGderived | 98.775 | 99.665 | 98.435 | +0.18% | 46.06K | aa.aa | |
Fresenius SEderived | 48.170 | 48.765 | 47.905 | +1.11% | 122.28K | aa.aa | |
Freenet AGderived | 29.320 | 29.550 | 29.150 | +2.09% | 133.82K | aa.aa | |
Fraport AGderived | 77.525 | 77.950 | 76.250 | +3.57% | 48.33K | aa.aa | |
Wacker Chemiederived | 72.85 | 73.50 | 71.85 | +3.26% | 26.1K | aa.aa | |
Krones AGderived | 138.800 | 139.200 | 136.400 | +3.27% | 11.05K | aa.aa | |
GEA Group AGderived | 60.875 | 60.875 | 60.500 | +1.63% | 21.26K | aa.aa | |
Hannover Rueckversicherung SEderived | 240.20 | 241.80 | 239.00 | +1.44% | 39.04K | aa.aa | |
Bilfinger SEderived | 120.150 | 121.350 | 117.100 | +4.39% | 30.56K | aa.aa | |
| 86.400 | 87.400 | 85.200 | 0.00% | 5.81K | aa.aa | ||
Hochtief AGderived | 364.40 | 367.20 | 353.00 | +3.88% | 17.09K | aa.aa | |
RWE AG STderived | 52.440 | 52.890 | 51.980 | +1.43% | 471.08K | aa.aa | |
Nordex SEderived | 32.690 | 32.740 | 31.760 | +3.25% | 109.42K | aa.aa | |
Aurubis AGderived | 152.900 | 154.350 | 151.050 | +0.26% | 37.32K | aa.aa | |
Aixtronderived | 21.305 | 21.450 | 20.855 | +0.64% | 282.4K | aa.aa | |
K+S AGderived | 14.210 | 14.230 | 13.850 | +3.95% | 586.34K | aa.aa | |
MTU Aeroderived | 385.30 | 387.30 | 378.95 | +1.39% | 20.97K | aa.aa | |
Symrise AGderived | 72.990 | 73.450 | 72.550 | +0.29% | 107.69K | aa.aa | |
Heidelberg Materialsderived | 236.350 | 236.550 | 231.000 | +3.25% | 99.03K | aa.aa | |
United Internet AGderived | 28.160 | 28.260 | 26.630 | +7.40% | 55.6K | aa.aa | |
Hugo Boss AGderived | 35.080 | 35.085 | 34.665 | +2.60% | 29.38K | aa.aa | |
E.ON SEderived | 17.095 | 17.233 | 16.970 | +1.00% | 629.18K | aa.aa | |
| 25.450 | 25.500 | 24.700 | +3.88% | 28.8K | aa.aa | ||
Brenntag AGderived | 49.945 | 50.280 | 49.735 | +0.80% | 48.94K | aa.aa | |
Fuchs Se Prefderived | 38.260 | 38.400 | 38.140 | +1.22% | 8.51K | aa.aa | |
Suess Microtecderived | 50.250 | 50.250 | 48.530 | +5.52% | 54.74K | aa.aa | |
| 72.800 | 73.000 | 72.000 | +1.46% | 35.73K | aa.aa | ||
| 37.040 | 37.060 | 36.480 | +3.06% | 17.64K | aa.aa | ||
| 35.050 | 35.200 | 34.250 | +3.09% | 37.37K | aa.aa | ||
| 13.97 | 14.11 | 13.82 | +2.12% | 86.56K | aa.aa | ||
| 6.096 | 6.130 | 6.006 | +2.87% | 194.64K | aa.aa | ||
| 99.700 | 101.200 | 99.700 | -0.20% | 4.23K | aa.aa | ||
| 28.550 | 28.800 | 27.400 | +5.16% | 49.55K | aa.aa | ||
| 15.520 | 15.790 | 15.490 | +0.19% | 45.78K | aa.aa | ||
| 110.400 | 110.600 | 108.200 | +2.99% | 3.45K | aa.aa | ||
| 74.450 | 76.400 | 74.100 | +0.20% | 43.5K | aa.aa | ||
| 259.50 | 261.10 | 255.10 | +2.77% | 13.9K | aa.aa | ||
| 37.000 | 37.320 | 34.680 | +8.44% | 77.48K | aa.aa | ||
| 20.600 | 20.800 | 20.600 | 0.00% | 46.4K | aa.aa | ||
Volkswagen VZOderived | 103.48 | 104.83 | 103.23 | +4.67% | 764K | aa.aa | |
| 30.040 | 36.400 | 29.900 | -14.66% | 1.23M | aa.aa | ||
| 40.650 | 41.000 | 40.550 | +1.63% | 31.99K | aa.aa | ||
| 652.50 | 654.00 | 638.00 | +3.74% | 2.89K | aa.aa | ||
| 44.120 | 44.540 | 42.820 | +4.90% | 80.8K | aa.aa | ||
| 22.500 | 22.580 | 22.100 | +3.21% | 93.45K | aa.aa | ||
| 60.700 | 61.850 | 60.700 | +0.25% | 92.36K | aa.aa | ||
| 106.700 | 108.000 | 106.600 | +0.76% | 13.34K | aa.aa | ||
| 36.650 | 36.800 | 36.000 | +2.66% | 24.3K | aa.aa | ||
| 13.070 | 13.280 | 13.070 | +1.00% | 313.88K | aa.aa | ||
| 64.85 | 65.20 | 64.40 | +2.13% | 39.19K | aa.aa | ||
Vonoviaderived | 24.21 | 24.42 | 24.16 | +0.79% | 708.27K | aa.aa | |
Zalando SEderived | 24.93 | 25.01 | 24.60 | +2.21% | 234.17K | aa.aa | |
| 80.60 | 80.80 | 79.80 | +2.15% | 828 | aa.aa | ||
| 54.700 | 55.650 | 53.100 | +3.99% | 28.69K | aa.aa | ||
Puma SEderived | 21.64 | 21.84 | 21.33 | +0.98% | 140.06K | aa.aa | |
| 84.650 | 85.300 | 83.900 | +1.74% | 50.08K | aa.aa | ||
| 2.564 | 2.660 | 2.556 | -1.61% | 391.52K | aa.aa | ||
| 24.10 | 24.44 | 23.66 | +3.08% | 83.72K | aa.aa | ||
| 208.60 | 210.10 | 207.10 | +0.63% | 81.5K | aa.aa | ||
| 38.74 | 38.82 | 37.64 | +3.58% | 49.75K | aa.aa | ||
| 60.700 | 61.450 | 59.700 | +3.76% | 44.09K | aa.aa | ||
Delivery Heroderived | 25.01 | 25.17 | 24.39 | +3.65% | 164.6K | aa.aa | |
| 44.27 | 45.00 | 44.14 | +1.47% | 242.85K | aa.aa | ||
| 59.30 | 59.40 | 58.25 | +4.22% | 14.24K | aa.aa | ||
| 97.70 | 98.05 | 97.40 | +1.03% | 24.89K | aa.aa | ||
| 31.54 | 32.32 | 31.40 | +0.70% | 48.43K | aa.aa | ||
| 5.75 | 5.80 | 5.64 | +3.23% | 462.27K | aa.aa | ||
| 85.80 | 86.25 | 83.20 | -1.44% | 159.65K | aa.aa | ||
Siemens Energy AGderived | 137.55 | 138.25 | 135.27 | +3.42% | 882.81K | aa.aa | |
| 68.90 | 69.00 | 65.75 | +5.92% | 14.22K | aa.aa | ||
| 28.82 | 29.16 | 28.30 | +3.15% | 35.2K | aa.aa | ||
Daimler Truck Holdingderived | 41.83 | 42.40 | 41.71 | +1.09% | 284.37K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.24 | 43.55 | 42.14 | +1.69% | 202.26K | aa.aa | |
| 28.90 | 29.30 | 28.25 | +6.84% | 126.08K | aa.aa | ||
| 58.82 | 59.17 | 56.20 | +0.17% | 277.74K | aa.aa | ||
| 66.00 | 66.35 | 65.55 | +2.33% | 7.22K | aa.aa | ||
| 98.10 | 99.50 | 95.55 | -0.25% | 93.08K | aa.aa | ||
| 43.00 | 43.66 | 42.98 | +1.46% | 43.7K | aa.aa |