ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 48.350 | 48.375 | 45.220 | +7.25% | 6.44M | aa.aa | |
Bayerderived | 21.22 | 21.41 | 20.98 | +0.86% | 2.91M | aa.aa | |
Allianzderived | 316.90 | 317.70 | 313.80 | +1.21% | 547.5K | aa.aa | |
Adidasderived | 259.50 | 259.60 | 253.40 | +2.85% | 378.33K | aa.aa | |
Lufthansaderived | 6.590 | 6.590 | 6.258 | +5.44% | 11.85M | aa.aa | |
Siemens AGderived | 208.05 | 208.50 | 201.70 | +3.38% | 1.65M | aa.aa | |
Deutsche Bank AGderived | 18.682 | 18.740 | 18.086 | +3.38% | 8.18M | aa.aa | |
Continental AGderived | 66.36 | 66.76 | 65.24 | +1.44% | 313.48K | aa.aa | |
Deutsche Postderived | 35.410 | 35.410 | 34.280 | +3.09% | 2.86M | aa.aa | |
Mercedes Benz Groupderived | 57.520 | 57.770 | 56.080 | +1.54% | 2.17M | aa.aa | |
Porschederived | 37.410 | 37.630 | 36.650 | +1.30% | 513.43K | aa.aa | |
Henkel VZOderived | 83.50 | 84.32 | 83.38 | -0.69% | 482K | aa.aa | |
Commerzbankderived | 18.945 | 19.045 | 18.575 | +1.66% | 5.99M | aa.aa | |
Deutsche Boersederived | 240.900 | 242.600 | 239.100 | -0.12% | 289.69K | aa.aa | |
BMW STderived | 77.620 | 78.200 | 75.780 | +1.70% | 1.21M | aa.aa | |
Fresenius Medical Carederived | 47.020 | 47.770 | 47.000 | -0.40% | 439.28K | aa.aa | |
Deutsche Telekom AGderived | 33.020 | 33.020 | 32.550 | +1.10% | 6.79M | aa.aa | |
Merckderived | 142.25 | 143.35 | 140.70 | +0.74% | 238.14K | aa.aa | |
Infineonderived | 37.310 | 37.630 | 36.665 | +5.10% | 8.21M | aa.aa | |
Muench. Rueckvers.derived | 522.80 | 531.20 | 519.20 | -0.31% | 278.17K | aa.aa | |
SAPderived | 273.650 | 273.750 | 269.750 | +1.05% | 1.27M | aa.aa | |
Thyssenkrupp AGderived | 4.640 | 4.667 | 4.534 | +2.20% | 2.98M | aa.aa | |
Rheinmetall AGderived | 706.400 | 759.800 | 706.400 | -5.66% | 864K | aa.aa | |
Tuiderived | 8.402 | 8.416 | 8.104 | +3.83% | 3.4M | aa.aa | |
Lanxess AGderived | 27.870 | 27.870 | 26.160 | +7.11% | 560.07K | aa.aa | |
Beiersdorf AGderived | 126.650 | 127.150 | 125.450 | +0.28% | 189.69K | aa.aa | |
Fresenius SEderived | 36.670 | 37.380 | 36.520 | -1.27% | 1M | aa.aa | |
Freenet AGderived | 30.020 | 30.020 | 29.760 | +0.74% | 220.62K | aa.aa | |
Fraport AGderived | 56.900 | 57.250 | 56.300 | +0.09% | 275.36K | aa.aa | |
Wacker Chemiederived | 68.90 | 68.90 | 64.14 | +7.35% | 223.46K | aa.aa | |
Krones AGderived | 128.000 | 128.000 | 126.400 | +1.59% | 34.63K | aa.aa | |
GEA Group AGderived | 52.300 | 52.350 | 51.450 | +1.55% | 292.45K | aa.aa | |
Hannover Rueckversicherung SEderived | 253.40 | 260.00 | 251.00 | -1.86% | 186.46K | aa.aa | |
Bilfinger SEderived | 49.250 | 49.450 | 48.350 | +1.97% | 56.08K | aa.aa | |
Hochtief AGderived | 141.90 | 141.90 | 139.70 | +1.36% | 41.68K | aa.aa | |
RWE AG STderived | 29.340 | 30.120 | 29.160 | -2.20% | 3.4M | aa.aa | |
Nordex SEderived | 11.530 | 11.740 | 11.380 | +0.61% | 1.01M | aa.aa | |
Aurubis AGderived | 80.250 | 80.500 | 75.850 | +7.43% | 312K | aa.aa | |
Aixtronderived | 13.395 | 13.750 | 13.235 | -2.05% | 906.95K | aa.aa | |
K+S AGderived | 12.680 | 13.535 | 12.680 | -4.95% | 1.54M | aa.aa | |
MTU Aeroderived | 327.80 | 331.70 | 325.20 | -0.79% | 92.48K | aa.aa | |
Symrise AGderived | 97.580 | 97.580 | 94.600 | +2.03% | 465.2K | aa.aa | |
Heidelberg Materialsderived | 143.500 | 144.200 | 137.050 | +5.05% | 509.94K | aa.aa | |
Qiagenderived | 40.550 | 41.405 | 40.180 | -3.22% | 1.31M | aa.aa | |
United Internet AGderived | 16.350 | 16.350 | 15.890 | +3.35% | 261.74K | aa.aa | |
Hugo Boss AGderived | 45.760 | 45.760 | 43.810 | +2.55% | 298.61K | aa.aa | |
E.ON SEderived | 11.475 | 11.560 | 11.410 | -0.17% | 4.96M | aa.aa | |
12.180 | 12.260 | 12.120 | +1.00% | 35.35K | aa.aa | ||
Brenntag AGderived | 62.480 | 62.580 | 60.500 | +2.93% | 293.22K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 44.360 | 44.360 | 43.260 | +2.35% | 104.16K | aa.aa | |
Suess Microtecderived | 43.200 | 44.100 | 42.800 | -0.69% | 59.43K | aa.aa | |
96.950 | 97.300 | 95.750 | -0.46% | 132.41K | aa.aa | ||
24.000 | 24.420 | 23.600 | +1.27% | 242.68K | aa.aa | ||
56.600 | 56.800 | 55.900 | +0.71% | 28.67K | aa.aa | ||
14.15 | 14.35 | 14.01 | -0.91% | 289.53K | aa.aa | ||
9.030 | 9.330 | 8.995 | +0.56% | 886.38K | aa.aa | ||
117.800 | 119.800 | 116.400 | -1.51% | 9.35K | aa.aa | ||
25.480 | 25.760 | 25.280 | +0.24% | 41.87K | aa.aa | ||
22.820 | 22.980 | 22.780 | 0.00% | 60.38K | aa.aa | ||
59.950 | 60.900 | 56.600 | +5.92% | 124.2K | aa.aa | ||
68.900 | 69.000 | 67.900 | +0.15% | 12.12K | aa.aa | ||
199.600 | 207.400 | 198.400 | -1.09% | 15.46K | aa.aa | ||
120.000 | 120.200 | 118.600 | +0.59% | 86.6K | aa.aa | ||
12.140 | 12.260 | 12.060 | -0.16% | 120.94K | aa.aa | ||
256.10 | 262.40 | 252.10 | -1.91% | 86.46K | aa.aa | ||
24.650 | 24.750 | 24.250 | +1.23% | 167.25K | aa.aa | ||
Volkswagen VZOderived | 95.90 | 96.62 | 92.74 | +2.70% | 1.6M | aa.aa | |
58.050 | 58.900 | 57.800 | +0.26% | 103.17K | aa.aa | ||
72.350 | 72.600 | 70.100 | +2.62% | 476.12K | aa.aa | ||
875.50 | 885.50 | 847.00 | +3.92% | 11.41K | aa.aa | ||
32.600 | 32.800 | 31.660 | +0.93% | 268.35K | aa.aa | ||
21.480 | 21.600 | 21.000 | +2.58% | 124.72K | aa.aa | ||
80.320 | 81.140 | 79.960 | -0.10% | 155.39K | aa.aa | ||
82.450 | 82.550 | 81.150 | +0.67% | 112.41K | aa.aa | ||
29.600 | 29.750 | 29.500 | +0.68% | 56.04K | aa.aa | ||
19.000 | 19.040 | 18.320 | +4.00% | 1.38M | aa.aa | ||
35.93 | 36.02 | 33.75 | +5.43% | 513.07K | aa.aa | ||
Vonoviaderived | 30.46 | 30.57 | 29.99 | +0.86% | 2.06M | aa.aa | |
Zalando SEderived | 37.15 | 37.15 | 36.20 | +2.03% | 949.06K | aa.aa | |
90.00 | 90.00 | 88.00 | +3.09% | 8.81K | aa.aa | ||
40.500 | 40.600 | 37.820 | +3.00% | 184.05K | aa.aa | ||
Puma SEderived | 29.71 | 29.87 | 29.11 | +1.75% | 907.67K | aa.aa | |
94.100 | 95.950 | 93.750 | -1.47% | 92.22K | aa.aa | ||
2.829 | 2.858 | 2.795 | +0.35% | 1.4M | aa.aa | ||
19.75 | 20.02 | 19.38 | +1.80% | 247.1K | aa.aa | ||
167.84 | 168.14 | 166.22 | +0.56% | 196.15K | aa.aa | ||
54.70 | 54.90 | 53.80 | +2.24% | 6.41K | aa.aa | ||
122.500 | 124.400 | 121.300 | -1.29% | 59.47K | aa.aa | ||
Delivery Heroderived | 25.60 | 26.28 | 25.12 | +0.75% | 535.38K | aa.aa | |
11.05 | 11.16 | 10.52 | +5.34% | 1.19M | aa.aa | ||
57.14 | 58.44 | 56.96 | +5.27% | 1.62M | aa.aa | ||
77.65 | 77.65 | 75.90 | +2.17% | 132.94K | aa.aa | ||
30.50 | 30.65 | 29.55 | +3.04% | 132.7K | aa.aa | ||
11.61 | 11.76 | 11.50 | -0.09% | 386.61K | aa.aa | ||
36.88 | 39.90 | 36.88 | -6.16% | 620.23K | aa.aa | ||
Siemens Energy AGderived | 56.88 | 58.42 | 55.74 | +2.49% | 3.32M | aa.aa | |
89.45 | 90.55 | 86.60 | +2.82% | 39.42K | aa.aa | ||
18.82 | 18.84 | 18.12 | +4.85% | 417.05K | aa.aa | ||
Daimler Truck Holdingderived | 41.05 | 41.22 | 40.10 | +2.09% | 1.1M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 59.84 | 59.96 | 58.72 | +0.91% | 605.11K | aa.aa | |
24.00 | 24.15 | 23.75 | 0.00% | 83.42K | aa.aa | ||
23.98 | 23.98 | 22.22 | +2.65% | 86.14K | aa.aa |