โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 15.560 | 15.660 | 15.560 | -0.140 | -0.89% | 2.19K | 15:17:28 | ||
Adidas | 219.85 | 221.65 | 219.15 | -0.30 | -0.14% | 93.63K | 15:38:41 | ||
Airbus Group | 160.36 | 161.60 | 160.22 | +0.50 | +0.31% | 59.10K | 15:23:34 | ||
Aixtron | 22.710 | 23.215 | 22.385 | +1.230 | +5.73% | 601.20K | 15:38:27 | ||
Allianz | 260.95 | 262.75 | 260.75 | -0.45 | -0.17% | 132.16K | 15:37:39 | ||
Aroundtown | 1.786 | 1.793 | 1.762 | +0.020 | +1.13% | 303.56K | 15:21:44 | ||
Atoss AG | 243.500 | 244.000 | 242.500 | -2.500 | -1.02% | 0.58K | 15:15:51 | ||
Aurubis AG | 75.000 | 75.425 | 74.475 | +0.650 | +0.87% | 13.64K | 15:36:24 | ||
BASF | 50.755 | 51.205 | 50.625 | -0.215 | -0.42% | 333.45K | 15:38:39 | ||
Bayer | 26.02 | 26.38 | 25.95 | -0.23 | -0.88% | 587.51K | 15:38:43 | ||
Bechtle AG | 46.380 | 46.720 | 46.220 | -0.460 | -0.98% | 8.43K | 15:21:01 | ||
Befesa | 34.80 | 34.88 | 34.52 | +0.16 | +0.46% | 3.28K | 15:10:05 | ||
Beiersdorf AG | 135.000 | 135.855 | 134.475 | +1.050 | +0.78% | 33.02K | 15:37:55 | ||
Bilfinger SE | 40.8000 | 41.0000 | 40.7750 | -0.1000 | -0.24% | 2.64K | 15:19:40 | ||
BMW ST | 106.600 | 107.275 | 105.955 | +0.650 | +0.61% | 64.90K | 15:38:12 | ||
Brenntag AG | 75.010 | 75.270 | 74.610 | -0.130 | -0.17% | 72.35K | 15:38:50 | ||
Cancom SE | 28.960 | 29.580 | 28.960 | -0.600 | -2.03% | 6.91K | 15:19:44 | ||
Carl Zeiss AG | 95.350 | 96.500 | 94.800 | -1.200 | -1.24% | 24.31K | 15:21:48 | ||
Commerzbank | 13.155 | 13.210 | 13.105 | +0.115 | +0.88% | 1.03M | 15:38:07 | ||
CompuGroup AG | 29.420 | 29.580 | 29.080 | +0.100 | +0.34% | 7.35K | 15:17:25 | ||
Continental AG | 61.93 | 62.18 | 61.59 | +0.02 | +0.03% | 59.71K | 15:38:05 | ||
Covestro | 50.200 | 50.560 | 50.150 | -0.440 | -0.87% | 42.37K | 15:38:15 | ||
CTS Eventim AG | 81.400 | 82.200 | 80.650 | +0.550 | +0.68% | 54.34K | 15:23:03 | ||
Daimler Truck Holding | 44.05 | 44.38 | 44.00 | +0.07 | +0.16% | 116.62K | 15:37:10 | ||
Delivery Hero | 28.73 | 29.07 | 28.48 | 0.00 | 0.00% | 170.88K | 15:38:43 | ||
Deutsche Bank AG | 14.605 | 14.730 | 14.603 | +0.101 | +0.70% | 805.20K | 15:38:28 | ||
Deutsche Boerse | 186.850 | 187.550 | 186.250 | -0.150 | -0.08% | 19.36K | 15:38:09 | ||
Deutsche Post | 38.295 | 38.400 | 38.030 | -0.005 | -0.01% | 229.02K | 15:38:49 | ||
Deutsche Telekom AG | 20.915 | 21.015 | 20.905 | +0.035 | +0.17% | 665.84K | 15:38:21 | ||
Dr Ing hc F Porsche Prf | 89.19 | 90.10 | 89.16 | -0.73 | -0.81% | 56.66K | 15:38:28 | ||
E.ON SE | 12.225 | 12.285 | 12.197 | +0.085 | +0.70% | 735.11K | 15:37:06 | ||
Eckert&Ziegler AG | 33.300 | 33.620 | 33.100 | -0.380 | -1.13% | 6.02K | 15:23:07 | ||
Encavis | 16.890 | 16.900 | 16.880 | +0.010 | +0.06% | 38.92K | 15:09:57 | ||
Energiekontor | 61.30 | 61.30 | 60.40 | +0.20 | +0.33% | 0.92K | 15:12:12 | ||
Evonik | 19.265 | 19.500 | 19.260 | -0.100 | -0.52% | 66.94K | 15:23:00 | ||
Evotec AG | 13.020 | 13.180 | 12.980 | -0.190 | -1.44% | 64.63K | 15:18:03 | ||
Fraport AG | 46.020 | 46.220 | 45.770 | +0.620 | +1.37% | 16.02K | 15:38:07 | ||
Freenet AG | 26.770 | 26.840 | 26.550 | +0.290 | +1.10% | 28.03K | 15:35:33 | ||
Fresenius Medical Care | 35.695 | 35.835 | 35.610 | +0.155 | +0.44% | 18.15K | 15:37:38 | ||
Fresenius SE | 26.555 | 26.760 | 26.545 | +0.045 | +0.17% | 84.36K | 15:38:14 | ||
Fuchs Petrolub AG VZO Pref | 44.530 | 44.740 | 44.300 | -0.330 | -0.74% | 12.22K | 15:37:57 | ||
GEA Group AG | 36.720 | 37.150 | 36.540 | -0.420 | -1.13% | 25.71K | 15:37:52 | ||
Gerresheimer AG | 98.750 | 99.650 | 98.550 | -1.200 | -1.20% | 4.15K | 15:16:22 | ||
Hannover Rueckversicherung SE | 229.00 | 229.60 | 227.40 | +0.30 | +0.13% | 8.44K | 15:36:29 | ||
Heidelbergcement | 95.080 | 96.210 | 94.340 | -0.920 | -0.96% | 52.76K | 15:38:21 | ||
Hella KGaA Hueck & Co | 82.30 | 83.80 | 81.60 | +0.90 | +1.11% | 2.74K | 15:23:27 | ||
HelloFresh | 6.26 | 6.36 | 6.15 | +0.08 | +1.26% | 501.83K | 15:23:20 | ||
Henkel VZO | 72.47 | 72.48 | 71.88 | +1.29 | +1.81% | 40.49K | 15:38:30 | ||
Hensoldt | 37.40 | 38.20 | 36.72 | -1.14 | -2.96% | 189.84K | 15:23:45 | ||
Hochtief AG | 104.35 | 104.85 | 103.45 | +0.65 | +0.63% | 4.31K | 15:37:52 | ||
Hugo Boss AG | 49.420 | 49.585 | 49.195 | +0.380 | +0.77% | 11.07K | 15:38:01 | ||
Infineon | 30.975 | 31.300 | 30.785 | -0.520 | -1.65% | 1.06M | 15:38:40 | ||
Jenoptik | 24.400 | 24.660 | 24.360 | -0.040 | -0.16% | 9.93K | 15:19:07 | ||
Jungheinrich AG | 36.400 | 36.680 | 36.260 | -0.080 | -0.22% | 14.75K | 15:23:23 | ||
K&S AG | 13.605 | 13.910 | 13.605 | -0.180 | -1.31% | 70.78K | 15:37:32 | ||
Kion Group AG | 47.35 | 47.87 | 47.35 | -0.13 | -0.27% | 10.79K | 15:22:59 | ||
Knorr-Bremse | 69.15 | 69.55 | 68.90 | +0.30 | +0.44% | 3.64K | 15:23:09 | ||
Kontron | 18.97 | 19.20 | 18.95 | -0.22 | -1.15% | 11.01K | 15:15:17 | ||
Krones AG | 123.6000 | 124.0000 | 123.6000 | 0.0000 | 0.00% | 1.58K | 15:23:47 | ||
Lanxess AG | 26.235 | 26.670 | 26.215 | +0.005 | +0.02% | 39.77K | 15:38:19 | ||
LEG Immobilien AG | 72.680 | 73.020 | 71.900 | +0.800 | +1.11% | 7.96K | 15:19:28 | ||
Lufthansa | 6.500 | 6.508 | 6.395 | +0.196 | +3.11% | 2.06M | 15:38:15 | ||
Mercedes Benz Group | 74.705 | 75.100 | 74.590 | +0.305 | +0.41% | 278.84K | 15:38:35 | ||
Merck | 145.93 | 145.95 | 142.68 | -1.27 | -0.86% | 147.29K | 15:38:13 | ||
Morphosys AG | 67.7000 | 67.7950 | 67.7000 | 0.0000 | 0.00% | 71.08K | 15:19:33 | ||
MTU Aero | 211.80 | 212.10 | 210.60 | -0.20 | -0.09% | 8.05K | 15:38:38 | ||
Muench. Rueckvers. | 410.95 | 413.15 | 409.75 | +1.85 | +0.45% | 25.17K | 15:38:30 | ||
Nagarro SE | 69.20 | 69.40 | 68.60 | +0.15 | +0.22% | 2.32K | 15:22:21 | ||
Nemetschek AG | 83.000 | 84.200 | 82.550 | -1.100 | -1.31% | 10.63K | 15:23:10 | ||
Nordex SE | 12.245 | 12.395 | 12.240 | -0.185 | -1.49% | 71.63K | 15:36:17 | ||
PNE Wind AG | 13.240 | 13.240 | 13.240 | +0.040 | +0.30% | 0.67K | 14:02:55 | ||
Porsche | 48.995 | 49.475 | 48.955 | -0.035 | -0.07% | 75.27K | 15:38:41 | ||
Puma SE | 42.05 | 42.34 | 41.54 | +0.65 | +1.57% | 61.47K | 15:38:42 | ||
Qiagen | 36.833 | 36.862 | 36.568 | -0.167 | -0.45% | 41.60K | 15:38:32 | ||
Redcare Pharmacy NV | 134.300 | 135.900 | 133.600 | -1.900 | -1.40% | 14.25K | 15:23:06 | ||
Rheinmetall AG | 518.400 | 527.700 | 509.700 | -13.400 | -2.52% | 176.31K | 15:38:44 | ||
RTL Group | 30.900 | 31.100 | 30.800 | -0.100 | -0.32% | 14.37K | 15:23:13 | ||
RWE AG ST | 31.995 | 32.210 | 31.970 | +0.295 | +0.93% | 313.88K | 15:38:18 | ||
SAP | 168.880 | 169.300 | 168.275 | +0.120 | +0.07% | 137.03K | 15:38:39 | ||
Sartorius AG VZO | 288.60 | 305.00 | 287.80 | -41.10 | -12.47% | 120.13K | 15:23:25 | ||
Scout24 AG | 67.350 | 67.500 | 67.100 | +0.300 | +0.45% | 6.09K | 15:23:37 | ||
Siemens AG | 176.14 | 177.10 | 174.76 | +3.46 | +2.00% | 255.42K | 15:38:47 | ||
Siemens Energy AG | 17.82 | 17.90 | 17.75 | +0.09 | +0.51% | 369.80K | 15:38:06 | ||
Siemens Healthineers | 51.74 | 52.09 | 51.69 | -0.34 | -0.65% | 73.43K | 15:38:35 | ||
Siltronic AG | 80.500 | 81.100 | 80.050 | +0.200 | +0.25% | 5.17K | 15:18:01 | ||
Sixt SE | 92.600 | 93.650 | 89.400 | +6.100 | +7.05% | 40.44K | 15:23:48 | ||
SMA Solar AG | 47.520 | 48.180 | 47.380 | -0.320 | -0.67% | 11.17K | 15:22:24 | ||
Stabilus | 54.70 | 55.30 | 54.70 | -0.60 | -1.08% | 5.93K | 15:20:58 | ||
Stroeer | 58.250 | 58.350 | 58.000 | -0.300 | -0.51% | 0.64K | 14:50:52 | ||
Suess Microtec | 42.100 | 42.100 | 40.525 | +1.650 | +4.08% | 3.90K | 15:37:45 | ||
Symrise AG | 103.250 | 103.600 | 102.625 | +0.775 | +0.76% | 74.21K | 15:37:59 | ||
Tag Immobilien | 11.71 | 11.74 | 11.63 | +0.11 | +0.95% | 25.87K | 15:23:06 | ||
Talanx AG | 68.300 | 68.850 | 68.150 | -0.150 | -0.22% | 9.01K | 15:14:22 | ||
TeamViewer | 12.27 | 12.41 | 12.24 | -0.08 | -0.61% | 39.01K | 15:22:59 | ||
Thyssenkrupp AG | 4.627 | 4.683 | 4.610 | +0.018 | +0.39% | 531.76K | 15:37:38 | ||
United Internet AG | 20.260 | 20.440 | 20.250 | -0.140 | -0.69% | 5.39K | 15:38:38 | ||
Volkswagen VZO | 121.37 | 123.15 | 121.23 | +0.33 | +0.27% | 145.10K | 15:38:47 | ||
Vonovia | 24.78 | 24.90 | 24.59 | +0.29 | +1.18% | 399.05K | 15:38:51 | ||
Wacker Chemie | 104.95 | 107.80 | 104.45 | -2.60 | -2.42% | 30.85K | 15:38:11 | ||
Zalando SE | 26.81 | 27.49 | 26.50 | -0.54 | -1.98% | 322.17K | 15:38:23 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน