โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 | ||
| Airbus Group | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 26/04 | ||
| Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
| BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
| Bayer | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
| Beiersdorf AG | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
| BMW ST | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
| Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
| Commerzbank | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
| Continental AG | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
| Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
| Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
| Deutsche Bank AG | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
| Deutsche Boerse | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
| Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
| Deutsche Telekom AG | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
| Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 26/04 | ||
| E.ON SE | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
| Fresenius SE | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
| Hannover Rueckversicherung SE | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
| Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
| Henkel VZO | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
| Infineon | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
| Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
| Merck | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
| MTU Aero | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
| Muench. Rueckvers. | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
| Porsche | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
| Qiagen | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
| Rheinmetall AG | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
| RWE AG ST | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
| SAP | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
| Sartorius AG VZO | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
| Siemens AG | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
| Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
| Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
| Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 20/03 | ||
| Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
| Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
| Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
