การโฆษณา

Formosa Total Return Index (FRMSAR)

ไต้หวัน

สกุลเงิน TWD

81,445.68

0.00(0.00%)

ข้อมูลล่าช้า·18/09

ช่วงระยะของวัน

81,445.68

ช่วง 52 สัปดาห์

77,064.19

81,528.17

องค์ประกอบของ Formosa Total Return Index

หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Formosa Total Return Index ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ

						ขาขึ้น (upside)
TCC Holdings	24.15	24.30	24.05	-0.82%	6.31M	aa.aa	09:33:01
Asia Cement Corp	34.95	35.15	34.80	-0.57%	1.84M	aa.aa	09:33:27
Chia Hsin Cement	13.10	13.25	13.05	-1.87%	132K	aa.aa	09:32:58
UCC	26.75	26.80	26.65	-0.56%	94K	aa.aa	09:33:08
Lucky Cement	11.10	11.15	11.10	-0.45%	64K	aa.aa	09:25:34
HsingTa	13.40	13.40	13.35	0.00%	15K	aa.aa	09:13:41
Southeast Cement	15.25	15.40	15.25	-1.61%	72K	aa.aa	09:18:21
Wei-Chuan Foods	11.70	11.80	11.55	+1.30%	2.81M	aa.aa	09:33:17
Ve Wong Corp	44.45	45.85	44.45	-3.26%	8K	aa.aa	09:22:57
Great Wall Ent	52.40	52.80	52.30	-0.57%	264K	aa.aa	09:28:43
Charoen Pokphand Enterprise	107.50	110.00	107.50	-1.83%	160K	aa.aa	09:32:56
Uni-President	74.90	75.00	74.50	-0.13%	949K	aa.aa	09:33:13
AGV	9.99	10.00	9.97	+0.10%	138K	aa.aa	09:31:10
Taisun	14.50	14.70	14.45	-1.36%	232K	aa.aa	09:31:07
Fwusow	11.45	11.55	11.45	-0.43%	35K	aa.aa	09:29:52
TaiRoun	10.85	10.90	10.80	0.00%	8K	aa.aa	09:26:06
Formosa Oilseed	24.95	25.30	24.60	+1.42%	6K	aa.aa	09:24:23
Standard Foods	28.30	28.45	28.20	-0.53%	135K	aa.aa	09:30:32
LHIC	40.30	40.75	40.25	-1.35%	498K	aa.aa	09:32:52
Lian Hwa Foods	80.30	80.90	80.20	-0.86%	71K	aa.aa	09:29:17
TTET	155.50	155.50	155.00	0.00%	14K	aa.aa	09:16:56
Ten Ren	28.10	28.30	28.10	-0.53%	15K	aa.aa	09:25:38
Hey-Song	33.10	33.20	33.10	0.00%	19K	aa.aa	09:23:09
Shin Tai	39.40	39.40	38.05	+0.77%	6K	aa.aa	08:51:26
Hunya Foods	25.80	25.80	25.70	+1.18%	5K	aa.aa	09:29:17
Formosa Plastics	65.60	66.00	64.70	+0.92%	7.56M	aa.aa	09:33:24
Nan Ya Plastics	241.50	242.00	235.00	+1.47%	23.97M	aa.aa	09:33:01
USI Corp	12.35	12.40	12.20	+0.82%	494K	aa.aa	09:32:52
CGPC	12.15	12.15	11.95	+1.67%	212K	aa.aa	09:33:06
San Fang	30.80	30.80	30.50	+0.82%	129K	aa.aa	09:29:32
Asia Polymer	14.30	14.40	14.10	+1.42%	638K	aa.aa	09:32:43
Taita	13.85	13.85	13.60	+1.09%	391K	aa.aa	09:31:46
TSMC	8.83	8.83	8.65	+0.91%	1.3M	aa.aa	09:33:20
GPPC	14.65	14.75	14.55	-0.34%	2.72M	aa.aa	09:33:09
UPC Technology	12.35	12.40	12.15	+0.82%	1.3M	aa.aa	09:33:16
CPDC	9.36	9.49	9.01	+4.46%	61.33M	aa.aa	09:36:17
Tah Hsin	68.20	68.30	68.20	0.00%	11K	aa.aa	08:48:55
Sun Yad	10.65	10.80	10.60	-0.93%	663K	aa.aa	09:33:09
Tong Yang	80.20	80.60	79.90	-0.37%	347K	aa.aa	09:33:28
OPC	32.60	33.05	32.50	-0.31%	33K	aa.aa	09:10:08
Yonyu	21.35	21.35	21.35	-0.23%	3K	aa.aa	08:19:10
Globe Tape	10.05	10.20	9.99	+0.60%	9K	aa.aa	08:27:17
Universal Inc	25.70	25.90	25.55	+0.19%	49K	aa.aa	09:31:26
FCFC	68.20	69.00	67.60	+0.15%	5.21M	aa.aa	09:33:09
Asia Plastic	4.49	4.49	4.43	+0.90%	96K	aa.aa	09:31:02
Hiroca Holdings	14.60	14.90	14.25	+2.46%	143K	aa.aa	09:30:05
Y.C.C.	43.45	43.65	43.45	+0.35%	4K	aa.aa	09:11:29
Victory	5.23	5.24	5.18	+0.58%	37K	aa.aa	09:16:56
FENC	27.95	28.20	27.75	-0.53%	3.1M	aa.aa	09:33:11
SSFC	24.60	24.70	24.35	+0.41%	2.61M	aa.aa	09:42:18
NYDF	24.50	24.60	24.20	+0.62%	28K	aa.aa	09:21:57
Hung Chou Fiber	9.28	9.28	9.20	+0.43%	4K	aa.aa	08:46:12
Tung Ho	17.35	17.35	17.15	0.00%	13K	aa.aa	09:29:03
KFIC	11.35	11.50	11.35	-1.30%	74K	aa.aa	09:32:40
Carnival Industrial	8.05	8.12	7.97	+0.37%	27K	aa.aa	09:14:43
Tong-Hwa	17.40	17.50	17.40	-1.42%	5K	aa.aa	08:23:15
Shinkong Textile	66.60	66.60	66.40	+0.30%	9K	aa.aa	08:47:04
Reward Wool	35.35	36.20	35.35	-0.42%	3K	aa.aa	08:37:56
Trk	14.90	15.05	14.90	-0.67%	70K	aa.aa	09:18:05
F.T.C	17.95	18.10	17.75	+0.84%	870K	aa.aa	09:32:19
Chung Fu	22.900	23.550	22.900	-0.43%	4K	aa.aa	09:04:57
Hua Yu Lien	37.75	38.65	37.75	-2.33%	51K	aa.aa	09:24:20
GTM	32.90	32.95	32.70	-0.60%	35K	aa.aa	09:25:08
SanDi Properties	21.750	22.500	21.750	-2.90%	20K	aa.aa	09:17:12
Ascent Dev	29.15	29.45	29.15	+0.17%	26K	aa.aa	09:27:30
Tainan Spinning	13.50	13.60	13.40	+0.37%	219K	aa.aa	09:30:35
Tah Tong	8.72	8.72	8.55	0.00%	0	aa.aa	16/09
Advancetek	31.50	31.80	31.40	+0.32%	591K	aa.aa	09:25:09
Lily Textile	23.90	23.90	23.90	+1.70%	1K	aa.aa	08:34:00
Lealea	6.96	6.99	6.87	+2.20%	253K	aa.aa	09:28:15
Universal Textile	10.25	10.30	10.25	+0.49%	7K	aa.aa	09:09:35
Hong Ho	13.80	13.85	13.75	+0.36%	66K	aa.aa	09:16:36
Li Peng	6.52	6.53	6.45	+0.77%	296K	aa.aa	09:29:37
Nien Hsing	17.05	17.10	17.05	-0.29%	19K	aa.aa	09:30:17
Hong Yi Fiber	10.90	10.90	10.80	+0.93%	12K	aa.aa	09:31:20
Ta Jiang	10.90	11.25	10.90	-1.80%	15K	aa.aa	08:54:34
TTF	12.50	12.55	12.50	-0.79%	2K	aa.aa	08:39:10
Zig Sheng	9.87	9.95	9.83	-0.80%	201K	aa.aa	09:31:37
Yi Jinn	14.40	14.55	14.30	-1.03%	33K	aa.aa	09:16:56
Lan Fa	15.75	15.85	15.65	+0.96%	11K	aa.aa	09:24:02
Everest Textile	6.32	6.38	6.32	-0.94%	39K	aa.aa	09:31:08
CS Investment Holding	17.60	17.60	17.60	+0.57%	1K	aa.aa	08:51:26
De Licacy	9.96	10.05	9.94	+0.10%	137K	aa.aa	09:29:25
Wisher Ind	11.70	11.80	11.65	0.00%	53K	aa.aa	09:29:57
Acelon	14.90	14.95	14.75	-0.67%	154K	aa.aa	09:18:51
Tex-Ray	8.12	8.12	8.07	+0.25%	22K	aa.aa	09:26:27
Chang Ho	13.20	13.30	13.15	-0.38%	20K	aa.aa	09:27:35
Evertex	24.50	24.50	24.50	0.00%	2K	aa.aa	09:24:23
Solytech	9.60	9.70	9.37	+2.56%	151K	aa.aa	09:32:12
Tri Ocean	88.20	88.20	85.90	+0.92%	83K	aa.aa	09:33:22
Tainan	19.65	19.65	19.55	-0.76%	4K	aa.aa	09:11:38
Honmyue	10.05	10.10	10.05	0.00%	7K	aa.aa	08:53:27
Big Sunshine	26.20	26.30	26.20	-0.19%	2K	aa.aa	08:51:26
Eclat Textile	283.00	285.00	280.00	+0.35%	309K	aa.aa	09:33:10
Makalot	193.50	194.50	192.50	-0.26%	131K	aa.aa	09:32:34
Shihlin Electric	200.00	200.50	198.50	+0.25%	263K	aa.aa	09:30:20
TECO Electric	69.60	69.90	69.20	+0.14%	1.82M	aa.aa	09:33:10
Right Way	9.81	9.84	9.80	+0.51%	43K	aa.aa	09:31:44
Jui Li	6.31	6.32	6.18	+0.80%	11K	aa.aa	09:07:46
CHEM	167.00	168.00	166.00	0.00%	896K	aa.aa	09:33:33
AEC	103.00	103.50	101.00	+1.48%	573K	aa.aa	09:32:28
Rexon	30.40	30.65	30.20	-0.65%	190K	aa.aa	09:28:28
Lee Chi	10.45	10.50	10.40	0.00%	39K	aa.aa	09:29:28
Fortune Electric	722.00	726.00	717.00	+0.14%	192K	aa.aa	09:32:49
Ta Yih Industrial	24.70	25.00	24.65	-1.00%	15K	aa.aa	09:02:11
TYC Brother	26.35	26.35	25.85	+1.35%	78K	aa.aa	09:32:24
Gordon Auto	26.25	26.30	26.00	+0.57%	69K	aa.aa	09:27:25
KSC	65.70	65.70	65.60	+1.08%	2K	aa.aa	08:51:26
Sun Race	14.95	15.05	14.95	-0.33%	17K	aa.aa	09:18:59
Basso	32.35	32.45	32.10	0.00%	41K	aa.aa	09:28:39
Anderson	27.05	27.05	25.35	+9.96%	22.16M	aa.aa	09:36:19
Awea	26.95	27.20	26.70	-0.19%	21K	aa.aa	09:24:24
Kaulin Mfg	11.80	11.80	11.65	0.00%	22K	aa.aa	09:15:59
CMP	22.75	22.85	22.60	-0.44%	55K	aa.aa	09:24:08
Mobiletron	30.50	30.85	30.00	-0.16%	46K	aa.aa	08:57:54
China Ecotek	45.85	45.90	45.45	-0.11%	6K	aa.aa	09:30:58
Hota	46.75	46.75	46.30	+0.86%	182K	aa.aa	09:32:40
Kung Long	116.00	116.00	115.50	-0.85%	7K	aa.aa	08:52:41
Chiu Ting	15.70	15.75	15.55	-0.32%	8K	aa.aa	09:18:04
Roundtop	19.65	19.65	19.50	0.00%	22K	aa.aa	09:13:41
Chang Type	21.20	21.30	20.75	0.00%	0	aa.aa	18/09
Kinik	900.00	908.00	861.00	+0.45%	2.8M	aa.aa	09:33:00
Syncmold Enterprise	70.90	71.00	70.50	0.00%	80K	aa.aa	09:33:12
Goodway	47.00	47.80	46.85	-0.63%	7K	aa.aa	09:11:18
Airtac	1,250.00	1,255.00	1,225.00	+2.46%	329K	aa.aa	09:33:08
CWCO	30.35	30.40	30.25	+0.17%	14K	aa.aa	09:12:55
Sampo Corp	23.60	23.60	23.50	+0.21%	42K	aa.aa	09:31:51
Walsin Lihwa	37.35	37.70	36.85	+0.67%	6.81M	aa.aa	09:33:28
Huaeng	35.90	36.00	35.70	+0.28%	392K	aa.aa	09:33:28
Ta Ya Electric	37.950	38.250	37.850	-0.13%	1.24M	aa.aa	09:32:47
China Electric	11.30	11.35	11.05	+1.80%	1.9M	aa.aa	09:32:49
Hong Tai Electric	35.05	35.25	34.85	0.00%	94K	aa.aa	09:31:23
Taiwan Sanyo	31.20	31.55	31.05	0.00%	31K	aa.aa	09:16:56
Dah San Electric	42.85	43.10	42.80	+0.35%	34K	aa.aa	09:32:09
Evertop	18.400	18.450	18.250	-0.54%	191K	aa.aa	09:25:13
Jung Shing Wire	18.65	18.65	18.45	+0.54%	49K	aa.aa	09:28:18
Hold-Key	39.10	39.55	39.05	-0.64%	95K	aa.aa	09:23:26
Airmate Cayman	9.75	9.75	9.66	0.00%	5K	aa.aa	09:31:00
Cenra	34.10	34.10	33.70	+1.79%	113K	aa.aa	09:31:04
Namchow Chemical	33.20	33.45	32.95	+0.76%	169K	aa.aa	09:17:47
Grape King Bio	87.50	87.60	86.90	+0.23%	53K	aa.aa	09:29:54
Sesoda	50.30	51.20	50.30	-0.79%	495K	aa.aa	09:33:06
FUCC	43.10	43.10	39.05	+9.95%	25.98M	aa.aa	09:42:52
OUCC	16.95	17.00	16.25	+3.67%	3.4M	aa.aa	09:33:30
Everlight Chemical	39.85	39.95	39.40	+1.14%	1.01M	aa.aa	09:33:28
Sinon	39.95	40.05	39.85	-0.25%	77K	aa.aa	09:32:53
CCW	41.60	41.70	41.45	-0.60%	88K	aa.aa	09:32:44
Ho Tung	15.90	15.95	15.55	+1.27%	2.62M	aa.aa	09:33:01
Eternal Materials	72.10	72.80	71.60	+0.98%	1.9M	aa.aa	09:33:16
CMFC	10.75	10.85	10.60	+1.42%	4.74M	aa.aa	09:32:45
SCPC	55.90	56.00	55.80	-0.18%	41K	aa.aa	09:26:31
Sunko	24.20	24.20	22.00	+10.00%	1.87M	aa.aa	09:31:53
Taiwan Fertilizer	42.20	42.85	42.15	-0.47%	839K	aa.aa	09:32:39
CSCC	81.10	81.20	80.60	+0.62%	86K	aa.aa	09:26:44
YJE	34.10	34.50	33.80	+0.29%	11K	aa.aa	09:20:51
Y.C.P.	77.70	77.70	76.80	+1.04%	10K	aa.aa	09:24:22
Chung Hwa Chemical	103.50	109.50	102.50	-2.36%	3.94M	aa.aa	09:33:08
Farcent	51.30	51.30	51.30	0.00%	12K	aa.aa	09:16:56
Maywufa	20.85	20.95	20.80	-0.24%	28K	aa.aa	09:20:45
Mao Bao	26.05	26.10	26.00	0.00%	17K	aa.aa	08:54:19
ApexBio	30.25	30.60	30.25	+0.33%	41K	aa.aa	09:30:33
Sinphar	31.65	32.10	31.50	-3.51%	144K	aa.aa	09:32:47
Evermore Chemical	20.40	20.60	20.40	-0.73%	17K	aa.aa	09:32:16
JHT	124.00	126.00	124.00	-1.20%	109K	aa.aa	09:27:12
Taiyen	30.10	30.15	29.75	+2.73%	1.03M	aa.aa	09:30:52
CCSB	34.20	34.20	33.80	+0.29%	9K	aa.aa	09:00:28
Shiny Chemical	163.00	164.00	162.00	-0.31%	95K	aa.aa	09:42:18
MBI	36.45	36.75	36.40	-0.68%	33K	aa.aa	09:31:09
SVBI	44.00	44.10	43.75	+1.03%	57K	aa.aa	09:33:29
SPT	18.95	19.05	18.85	-0.26%	83K	aa.aa	09:33:03
TGI	60.10	60.50	58.50	+2.21%	11.56M	aa.aa	09:49:27
Better Life	10.20	10.20	10.15	0.00%	17K	aa.aa	09:16:56
Champion	8.01	8.02	7.97	0.00%	38K	aa.aa	09:28:03
Run Long	35.95	36.35	35.70	+0.14%	963K	aa.aa	09:31:00
China Glaze	38.70	38.85	38.20	+0.26%	373K	aa.aa	09:33:25
HCG	23.95	24.15	23.80	-0.42%	557K	aa.aa	09:33:15
Sanitar	40.45	40.50	40.35	0.00%	14K	aa.aa	09:19:38
Shihlin Paper	47.25	47.35	46.55	+2.38%	27K	aa.aa	09:22:09
Cheng Loong	24.65	24.75	24.55	-0.40%	339K	aa.aa	09:28:56
Chung Hwa Pulp	13.25	13.30	13.15	0.00%	501K	aa.aa	09:33:31
Baolong International	10.90	10.90	10.90	0.00%	1K	aa.aa	08:53:11
YFY	29.15	29.35	29.10	-0.34%	168K	aa.aa	09:16:56
LCP	10.20	10.20	10.10	+0.49%	519K	aa.aa	09:30:48
China Steel	18.70	18.80	18.65	-0.27%	12.4M	aa.aa	09:33:32
Tung Ho Steel	86.40	87.20	85.00	-1.37%	587K	aa.aa	09:33:05
Yieh Hsing	6.900	6.990	6.890	-0.14%	47K	aa.aa	09:26:13
Kao Hsiung Chang	30.85	30.90	30.85	-0.32%	3K	aa.aa	09:07:11
First Copper Tech	39.85	39.95	39.15	+0.63%	454K	aa.aa	09:31:06
Chun Yuan Steel	21.95	22.15	21.80	-0.23%	230K	aa.aa	09:29:51
Chun Yu	14.15	14.15	14.00	-0.35%	97K	aa.aa	08:59:24
CSSC	41.35	41.65	41.15	+0.61%	9K	aa.aa	09:11:29
Chung Hung Steel	16.55	16.70	16.55	0.00%	389K	aa.aa	09:32:10
Feng Hsin	64.10	65.20	63.80	-1.38%	93K	aa.aa	09:28:06
Quintain Steel	8.81	8.89	8.80	-1.12%	104K	aa.aa	09:24:22
Mayer Steel	21.45	21.60	21.45	+0.23%	53K	aa.aa	09:33:12
Tycoons	7.160	7.220	7.130	-0.42%	59K	aa.aa	09:29:56
Yieh Phui	13.65	13.70	13.60	+0.37%	434K	aa.aa	09:30:45
Chih Lien	12.85	12.85	12.85	-1.15%	3K	aa.aa	09:03:06
CSSSC	12.300	12.400	12.250	-0.81%	68K	aa.aa	09:26:29
Ta Chen	46.80	47.65	46.60	-1.16%	2.25M	aa.aa	09:33:11
Wei Chih	15.700	15.700	15.550	0.00%	14K	aa.aa	09:09:51
Sheng Yu Steel	21.25	21.30	20.95	+1.67%	277K	aa.aa	09:26:46
Froch Enterprise	24.30	24.80	23.95	-2.61%	2.05M	aa.aa	09:32:09
Hsin Kuang Steel	44.45	45.00	44.30	-1.22%	130K	aa.aa	09:31:54
Sinkang	16.95	17.05	16.90	-0.88%	55K	aa.aa	08:58:00
Chia Ta World	34.70	35.25	32.00	+2.36%	3.08M	aa.aa	09:33:27
Yeun Chyang	21.30	21.55	21.15	-0.70%	410K	aa.aa	09:31:39
Hai Kwang	12.10	12.20	12.05	-0.41%	48K	aa.aa	09:29:04
Hiwin	336.50	339.00	332.50	+0.60%	573K	aa.aa	09:32:45
King Slide	12,920.00	13,050.00	12,510.00	+3.40%	209K	aa.aa	09:32:54
SSM	18.00	18.35	18.00	-1.64%	174K	aa.aa	09:14:52
Nan Kang Tire	30.60	30.70	30.50	0.00%	409K	aa.aa	09:31:49
Federal Corp	17.15	17.30	17.00	-0.58%	780K	aa.aa	09:29:10
TSRC	27.60	27.95	27.50	0.00%	693K	aa.aa	09:41:21
International CSRC Investment Holdings	10.50	10.55	10.45	-0.47%	824K	aa.aa	09:29:58
Cheng Shin Rubber	30.20	30.20	29.95	+0.67%	1.07M	aa.aa	09:33:10
Kenda Rubber	16.50	16.55	16.45	+0.61%	118K	aa.aa	09:28:21
FRG	27.10	27.30	27.00	-0.73%	131K	aa.aa	09:26:01
Nantex	28.90	28.95	28.65	+1.05%	69K	aa.aa	09:25:58
Hwa Fong Taiwan	14.85	14.85	14.80	+1.02%	5K	aa.aa	08:53:11
HYC	89.50	89.50	89.40	0.00%	3K	aa.aa	09:21:30
Lu Hai Holding	23.70	23.75	23.65	-0.42%	11K	aa.aa	09:32:42
Yulon Motor	29.70	29.95	29.65	+0.34%	1M	aa.aa	09:31:48
China Motor	53.00	53.10	52.50	+0.57%	178K	aa.aa	09:32:20
SYM	64.10	64.10	63.30	0.00%	183K	aa.aa	09:31:03
Hotai Motor	531.00	535.00	529.00	-1.12%	22K	aa.aa	09:23:15
CSBC	19.10	19.30	19.00	-0.26%	861K	aa.aa	09:30:50
YNM	45.30	46.00	45.30	-1.09%	13K	aa.aa	09:28:32
IRF	74.40	75.40	73.90	+1.36%	303K	aa.aa	09:30:29
CBU	92.20	92.30	91.10	+1.10%	34K	aa.aa	09:28:48
Lite-On Tech	290.00	294.00	281.50	+2.84%	10.96M	aa.aa	09:32:50
Rectron	44.15	45.15	43.70	-0.56%	1.48M	aa.aa	09:32:31
UMC Corp	156.00	157.50	153.00	0.00%	79.47M	aa.aa	09:36:07
MII	60.10	61.90	59.10	+2.39%	4.3M	aa.aa	09:32:14
Delta Electronics	1,850.00	1,855.00	1,740.00	+6.63%	8.67M	aa.aa	09:35:55
Kinpo	31.25	31.40	31.00	+0.81%	2.13M	aa.aa	09:32:28
Compeq	221.00	228.50	219.00	-3.28%	12.92M	aa.aa	09:33:03
WUS	156.50	157.50	155.50	0.00%	305K	aa.aa	09:32:06
Hon Hai Precision	251.00	252.00	249.00	+0.20%	6.91M	aa.aa	09:40:12
CMC Magnetics	10.850	10.900	10.750	+1.40%	1.95M	aa.aa	09:31:15
Compal	38.10	38.50	37.95	+1.06%	11.01M	aa.aa	09:49:28
Yageo	561.00	579.00	556.00	+2.00%	19.12M	aa.aa	09:48:24
Pan-International	47.60	48.10	46.20	+2.59%	1.75M	aa.aa	09:32:01
Orient Semiconductor	44.50	44.90	44.10	+0.34%	1.93M	aa.aa	09:33:14
Taiwan Semiconductor	2,480.00	2,485.00	2,445.00	+0.81%	8.13M	aa.aa	09:50:58
Elitegroup	19.15	19.20	18.80	+1.32%	578K	aa.aa	09:33:19
D-Link	20.15	20.40	19.50	+3.60%	5.8M	aa.aa	09:33:28
Macronix	121.000	124.500	120.000	0.00%	16.04M	aa.aa	09:47:28
Taiwan Mask	49.45	51.20	48.95	-1.10%	7.52M	aa.aa	09:33:24
Taiwan Asia Semiconductor	34.25	34.70	34.15	+0.74%	1.15M	aa.aa	09:32:40
MVI	40.600	41.750	40.450	-1.10%	1.16M	aa.aa	09:33:19
Winbond	176.00	180.00	174.00	-1.95%	47.02M	aa.aa	09:32:59
Accton	1,845.00	1,880.00	1,810.00	-0.54%	1.43M	aa.aa	09:32:52
Synnex	90.00	91.00	89.10	-0.88%	456K	aa.aa	09:46:58
Ritek	10.450	10.500	10.350	+0.97%	518K	aa.aa	09:33:11
SDI	237.50	243.50	236.00	-1.66%	1.24M	aa.aa	09:33:18
Qisda	29.65	29.75	29.25	+1.54%	5.64M	aa.aa	09:32:57
Acer	32.20	32.60	32.00	+0.78%	5.79M	aa.aa	09:33:16
Foxconn	65.00	65.50	64.90	-1.07%	2.79M	aa.aa	09:43:39
Chin-Poon	41.15	41.15	40.95	+0.37%	513K	aa.aa	09:32:57
Inventec	61.90	62.60	61.70	+0.32%	2.52M	aa.aa	09:32:43
Asustek	952.00	973.00	949.00	-0.83%	525K	aa.aa	09:32:41
Solomon Tech	130.00	132.00	129.50	0.00%	528K	aa.aa	09:29:59
Chroma	2,380.00	2,515.00	2,315.00	+3.93%	2.18M	aa.aa	09:33:23
Clevo	48.25	48.45	48.05	-0.21%	139K	aa.aa	09:28:26
Silicon Integrated Systems	59.00	59.00	54.70	+9.87%	12.96M	aa.aa	09:33:28
Twinhead	66.300	66.600	64.500	+2.63%	140K	aa.aa	09:33:34
KYE Systems	29.25	29.25	28.20	+3.91%	545K	aa.aa	09:32:27
Unitech Printed Circuit Board	41.70	41.80	40.80	+2.33%	1.75M	aa.aa	09:33:30
Gold Circuit	1,025.00	1,040.00	1,000.00	+0.49%	3.77M	aa.aa	09:32:41
LPI	32.95	33.60	31.55	+6.29%	15.44M	aa.aa	09:33:29
Tatung	30.15	30.35	29.00	+3.25%	13.72M	aa.aa	09:33:31
Aurora Corp	53.00	53.00	53.00	-0.19%	2K	aa.aa	08:33:13
Ability Enterprise	67.60	67.90	67.30	+0.15%	454K	aa.aa	09:29:00
Kaimei Electronic	119.50	123.00	119.00	0.00%	1.45M	aa.aa	09:32:46
Gigabyte Tech	372.50	376.00	355.00	+4.63%	7.25M	aa.aa	09:33:24
MSI	155.00	156.50	153.00	0.00%	2.94M	aa.aa	09:47:37
Realtek	738.00	743.00	724.00	+1.51%	1.84M	aa.aa	09:50:50
Avision	16.90	17.05	16.85	-2.31%	27K	aa.aa	09:30:37
QCI	342.50	344.00	339.00	-0.15%	2.82M	aa.aa	09:33:31
Elite Material	4,850.00	4,945.00	4,795.00	-0.82%	1.22M	aa.aa	09:33:01
Chicony Electronics	105.50	107.00	105.50	-0.47%	468K	aa.aa	09:33:01
Sunrex	36.70	36.85	36.50	-0.41%	75K	aa.aa	09:29:58
VIA Tech	70.40	70.90	70.10	+0.72%	961K	aa.aa	09:31:48
Everspring	10.30	10.30	10.20	+0.98%	174K	aa.aa	09:28:30
Cheng Uei	43.60	43.85	41.05	+3.93%	1.87M	aa.aa	09:32:48
Everlight	64.30	64.50	63.90	-0.16%	294K	aa.aa	09:49:49
ACL	706.00	707.00	688.00	+2.32%	778K	aa.aa	09:33:10
DFI Inc	61.50	61.60	60.80	+0.16%	40K	aa.aa	09:31:55
Biostar	50.60	51.00	48.20	+4.44%	6.85M	aa.aa	09:33:25
Sunplus	26.10	26.35	25.50	+2.55%	2.21M	aa.aa	09:33:23
Ichia	54.60	54.80	53.80	+0.92%	406K	aa.aa	09:31:18
UIS	1,130.00	1,160.00	1,090.00	+0.44%	1.11M	aa.aa	09:31:34
Shuttle	15.15	15.25	15.05	-0.33%	268K	aa.aa	09:32:31
Gigastorage	30.40	30.40	28.05	+9.95%	11.62M	aa.aa	09:33:30
AUO	33.00	33.20	31.80	+8.73%	505.24M	aa.aa	09:36:20
CHT	144.00	145.00	143.00	-1.03%	5.5M	aa.aa	09:33:13
UMEC	58.40	58.40	52.60	+9.98%	11.96M	aa.aa	09:36:06
Unitech Computer	52.50	53.50	52.50	-1.50%	65K	aa.aa	09:32:46
Cx Tech	27.20	27.25	27.05	0.00%	27K	aa.aa	09:21:57
AVerMedia	39.40	39.40	38.90	+0.51%	167K	aa.aa	09:33:10
Hitron Tech	29.25	29.40	27.80	+4.84%	2.11M	aa.aa	09:33:24
Zippy	53.90	53.90	53.40	+0.94%	35K	aa.aa	09:26:42
Sunonwealth	167.00	170.50	166.00	0.00%	944K	aa.aa	09:46:28
Good Will	73.80	74.00	73.50	0.00%	20K	aa.aa	09:21:40
Chaintech	37.80	37.80	36.90	+2.16%	336K	aa.aa	09:32:45
Tyntek	100.50	103.00	99.60	-1.47%	12.38M	aa.aa	09:37:12
Mercuries Data	24.05	24.55	24.00	+1.05%	1.14M	aa.aa	09:32:32
Thinking Electronic	258.50	265.00	258.00	-0.58%	594K	aa.aa	09:32:04
TKE	18.10	18.10	17.90	0.00%	0	aa.aa	18/09
Lien Chang	10.20	10.20	10.05	+0.49%	21K	aa.aa	09:32:52
Huxen	40.10	40.60	40.00	-1.60%	25K	aa.aa	09:16:56
Mospec	61.00	63.80	61.00	-1.61%	206K	aa.aa	09:32:50
Weltrend	67.70	68.20	67.40	-0.29%	778K	aa.aa	09:33:10
Merry Electronics	78.70	78.80	78.20	+0.64%	289K	aa.aa	09:33:23
Space Shuttle	14.45	14.50	14.20	+0.70%	186K	aa.aa	09:32:19
GTK	126.50	129.00	125.00	+2.43%	3.95M	aa.aa	09:33:07
Jean	14.70	14.75	14.25	+0.68%	420K	aa.aa	09:26:43
AboCom	13.85	13.85	13.60	+9.92%	1.95M	aa.aa	09:32:25
Ennostar	69.60	70.80	67.10	+3.26%	18.08M	aa.aa	09:33:01
King Yuan	303.00	310.00	296.50	+3.95%	38.6M	aa.aa	09:33:00
Senao	28.30	28.30	28.20	0.00%	29K	aa.aa	09:28:49
Transcend Info	287.50	288.00	282.00	+1.59%	917K	aa.aa	09:33:03
Syscom Computer	55.30	55.50	54.80	-0.36%	115K	aa.aa	09:33:07
MediaTek	4,955.00	5,035.00	4,780.00	+5.20%	5.85M	aa.aa	09:35:37
VPEC	565.00	589.00	545.00	+1.62%	7.69M	aa.aa	09:33:26
Phihong	22.15	22.20	22.00	+0.45%	445K	aa.aa	09:32:21
Elan Micro	130.00	132.50	130.00	-1.52%	316K	aa.aa	09:31:40
Audix	65.60	65.80	65.40	+0.31%	9K	aa.aa	09:31:11
Gem Terminal	29.75	29.90	29.30	0.00%	31K	aa.aa	09:33:07
K Laser	17.70	17.75	17.45	-0.28%	107K	aa.aa	09:16:56
LineTek	19.55	19.85	19.30	+0.51%	53K	aa.aa	09:32:41
Mirle Auto	192.50	197.00	190.00	-2.28%	6.25M	aa.aa	09:33:05
Leadtek	92.30	93.40	90.60	+0.76%	732K	aa.aa	09:32:13
Cosmo Electronics	107.50	108.00	104.50	+1.42%	357K	aa.aa	09:33:25
C Sun	529.00	535.00	521.00	+0.19%	304K	aa.aa	09:32:52
Fortune Info	47.50	49.45	46.75	+3.60%	19.02M	aa.aa	09:33:31
Ares Intl	53.40	54.00	53.20	+0.56%	329K	aa.aa	09:31:52
Lelon Electronics	212.50	219.50	211.50	-1.62%	1.49M	aa.aa	09:31:55
Catcher Tech	212.00	212.50	210.50	+1.19%	1.43M	aa.aa	09:32:34
G-Shank	123.50	124.50	123.00	-0.40%	181K	aa.aa	09:32:24
Meiloon	23.20	23.30	22.40	+3.80%	310K	aa.aa	09:33:19
Ta-I Tech	121.00	124.00	120.50	+0.41%	901K	aa.aa	09:33:16
Stark Tech	164.00	167.00	163.00	-0.61%	153K	aa.aa	09:26:03
Pan Jit	168.00	173.50	166.00	-0.30%	11.94M	aa.aa	09:33:27
UIC	16.05	16.10	16.00	0.00%	25K	aa.aa	09:23:12
Excel Cell	33.50	33.75	33.20	+1.52%	288K	aa.aa	09:32:38
Siward Crystal	70.80	71.20	70.10	+0.57%	1.17M	aa.aa	09:37:04
Zinwell	41.10	41.15	39.30	+3.92%	1.67M	aa.aa	09:33:29
I-Chiun	237.00	241.50	235.50	-0.21%	1.64M	aa.aa	09:32:44
Hanpin	48.80	48.95	48.70	+0.10%	18K	aa.aa	09:30:58
Amtran Tech	43.25	45.50	43.20	-2.04%	24.53M	aa.aa	09:33:21
WTC	312.00	326.00	309.00	+0.81%	15.7M	aa.aa	09:33:20
Ampoc	185.00	195.00	180.00	-3.90%	3.06M	aa.aa	09:32:48
Infortrend	39.75	39.90	37.75	+4.47%	1.74M	aa.aa	09:32:49
E-Lead	43.75	44.35	43.40	-1.35%	173K	aa.aa	09:32:52
HTC Corp	40.30	40.40	39.80	+1.90%	1.8M	aa.aa	09:33:31
Cathay RED	21.70	21.80	21.60	-0.46%	606K	aa.aa	09:33:28
Goldsun Building	30.90	31.35	30.80	-2.22%	1.25M	aa.aa	09:27:53
Kuo Yang	17.10	17.15	16.75	+2.40%	1.45M	aa.aa	09:32:48
Pacific Construction	8.38	8.49	8.30	+2.20%	338K	aa.aa	09:22:14
Chainqui	14.85	15.00	14.85	-0.34%	14K	aa.aa	09:06:41
Prince Housing	8.42	8.48	8.39	+0.36%	372K	aa.aa	09:28:19
Long Bon	11.70	11.85	11.70	0.00%	40K	aa.aa	09:16:56
BES Engineering	11.90	12.00	11.85	-0.42%	3.22M	aa.aa	09:32:00
New Asia Construction	14.85	14.95	14.70	+1.71%	187K	aa.aa	09:21:47
Kindom Construction	38.40	38.60	37.60	+1.05%	678K	aa.aa	09:33:06
Kings Town	35.75	37.20	34.90	-4.67%	289K	aa.aa	09:22:44
Hung Ching	46.95	47.10	45.60	+2.51%	423K	aa.aa	09:40:38
Crowell	19.95	20.15	19.80	+1.27%	132K	aa.aa	09:33:23
Delpha Construction	20.40	20.80	20.25	-1.92%	271K	aa.aa	09:32:53
Hung Sheng Construction	16.95	17.05	16.95	+0.30%	98K	aa.aa	09:24:17
Da-Cin Construction	89.80	90.00	89.20	-0.55%	39K	aa.aa	09:26:41
Hong Pu Real Estate Development	19.45	19.60	19.40	+0.26%	53K	aa.aa	09:27:30
We & Win	11.40	11.50	11.30	+0.44%	485K	aa.aa	09:30:44
Kee Tai Properties	8.57	8.57	8.46	+1.30%	1.86M	aa.aa	09:32:01
Sakura Development	35.40	36.00	35.10	-1.94%	234K	aa.aa	09:32:31
Highwealth	46.80	47.60	46.75	-2.09%	5.99M	aa.aa	09:33:11
Hwang Chang	38.80	39.45	38.55	-1.65%	278K	aa.aa	09:27:36
Huang Hsiang	34.70	34.90	34.45	-1.42%	77K	aa.aa	09:27:02
Kedge Construction	105.00	105.00	104.50	-1.41%	39K	aa.aa	09:30:47
Radium Life Tech	10.00	10.15	10.00	-0.99%	719K	aa.aa	09:28:42
Huaku	94.00	96.50	93.70	-2.59%	762K	aa.aa	09:32:46
Ruentex E&C	172.00	172.00	170.50	-0.29%	75K	aa.aa	09:16:57
FSC	5.97	5.99	5.79	+0.84%	4.92M	aa.aa	09:33:11
EMC Taiwan	243.00	243.00	236.50	+1.04%	3.55M	aa.aa	09:33:21
SNC	37.70	38.20	36.10	+4.43%	9.5M	aa.aa	09:33:28
U-Ming	78.20	78.30	76.90	+1.03%	1.38M	aa.aa	09:32:42
EITC	53.50	53.60	53.00	+0.38%	55K	aa.aa	09:30:44
Kerry TJ	28.70	29.15	28.60	-1.37%	192K	aa.aa	09:32:21
YMTC	61.10	61.40	59.80	+0.16%	14M	aa.aa	09:33:28
China Airlines	20.30	20.35	20.10	+0.74%	2.44M	aa.aa	09:33:29
TSI	14.45	14.50	14.35	+0.35%	142K	aa.aa	09:32:55
Chinese Maritime	63.60	63.80	62.40	+1.27%	203K	aa.aa	09:30:01
CCTC	22.35	22.45	22.00	+1.13%	101K	aa.aa	09:25:57
EMIC	18.10	18.15	18.00	+0.56%	87K	aa.aa	09:33:33
Wan Hai	119.00	121.00	116.50	-1.24%	7.43M	aa.aa	09:33:09
Shan-Loong	13.35	13.35	13.30	+0.38%	29K	aa.aa	09:19:16
Taiwanline	33.25	33.35	32.60	+0.91%	794K	aa.aa	09:33:02
Eva Airways	42.10	42.20	41.50	+0.84%	3.79M	aa.aa	09:33:14
Wisdom	103.00	103.50	100.50	+0.98%	709K	aa.aa	09:33:14
Pelican	20.30	20.30	20.30	-0.49%	1K	aa.aa	08:34:00
Wan Hwa	10.40	10.40	10.35	0.00%	5K	aa.aa	09:26:35
Hotel Garden	12.80	12.80	12.70	0.00%	7K	aa.aa	09:29:19
AMBH	45.60	46.15	45.50	-0.33%	16K	aa.aa	09:24:23
Leofoo	15.25	15.40	15.00	-0.65%	134K	aa.aa	09:16:56
First Hotel	12.15	12.20	12.10	0.00%	50K	aa.aa	09:13:41
Formosa Hotel	178.00	178.00	176.50	+0.56%	25K	aa.aa	09:30:34
FGH	13.50	13.50	13.45	0.00%	3K	aa.aa	09:15:55
Chateau	21.15	21.25	21.15	-0.47%	2K	aa.aa	08:44:48
Gourmet Master	79.40	80.10	78.70	+0.89%	129K	aa.aa	09:27:49
Wowprime	227.00	227.00	226.00	0.00%	46K	aa.aa	09:28:29
Liontravel	143.50	144.00	143.00	+0.35%	35K	aa.aa	09:18:47
Chang Hwa Bank	28.50	28.80	28.25	-1.55%	11.61M	aa.aa	09:33:07
T.C.C.B.	19.30	19.40	19.15	-0.26%	7.24M	aa.aa	09:31:48
Union Insurance Co	40.50	40.65	40.10	+0.12%	109K	aa.aa	09:31:22
CBF	17.45	17.50	17.30	0.00%	1.26M	aa.aa	09:32:01
TFMI	58.60	59.00	58.40	-0.17%	46K	aa.aa	09:33:15
TBB	18.40	18.45	18.15	+0.27%	10.54M	aa.aa	09:33:20
Bank of Kaohsiung	12.35	12.40	12.30	-0.40%	416K	aa.aa	09:31:00
UBOT	21.60	21.60	21.25	+0.93%	644K	aa.aa	09:32:38
FEIB	13.60	13.65	13.45	+0.37%	3.88M	aa.aa	09:29:42
EnTie Bank	16.00	16.15	15.90	-1.54%	149K	aa.aa	09:25:16
SK Insurance	160.00	160.00	157.50	+0.63%	40K	aa.aa	09:31:37
Central Reinsurance	47.95	48.25	46.85	+2.02%	1.74M	aa.aa	09:32:51
First Insurance Co	28.20	28.30	28.00	-0.35%	140K	aa.aa	09:28:00
President Securities	55.50	55.50	53.10	+4.13%	5.04M	aa.aa	09:33:06
HNFHC	47.05	47.55	46.80	-1.26%	2.48M	aa.aa	09:33:11
Fubon Financial	153.00	153.50	149.50	+1.66%	4.18M	aa.aa	09:32:37
Cathay Holdings	111.50	111.50	109.50	+0.90%	3.22M	aa.aa	09:32:46
KGI Financial Holding	40.20	40.30	38.95	+2.29%	20.5M	aa.aa	09:33:14
E.S.F.H	46.40	46.50	44.90	0.00%	11.69M	aa.aa	09:33:05
Yuanta Group	70.10	70.20	69.10	+0.14%	4.21M	aa.aa	09:33:09
Mega FHC	50.80	51.00	50.00	-0.59%	4.34M	aa.aa	09:33:18
TS Financial Holding	43.90	44.00	42.70	-1.13%	28.33M	aa.aa	09:33:12
IBF Financial Holdings	16.90	17.10	16.75	-1.46%	5.85M	aa.aa	09:32:58
SinoPac Holdings	45.85	46.00	44.75	+1.33%	7.75M	aa.aa	09:33:02
CTBC	70.20	70.30	69.00	+1.01%	7.26M	aa.aa	09:32:53
FFHC	39.85	40.00	38.90	+0.13%	7.48M	aa.aa	09:32:54
Shin Shin	23.50	23.65	23.30	+1.29%	5K	aa.aa	09:24:23
FEDS	22.35	22.50	22.25	+0.68%	833K	aa.aa	09:32:18
Pan Overseas	12.65	12.85	12.55	+1.20%	31K	aa.aa	09:27:01
Mercuries	18.80	18.85	18.40	+1.90%	876K	aa.aa	09:31:51
Collins	13.80	13.90	13.70	-0.36%	36K	aa.aa	09:24:34
Test Rite	22.15	22.15	22.10	-0.45%	31K	aa.aa	09:33:17
Tonlin	24.00	24.30	24.00	+1.48%	2K	aa.aa	09:03:36
Les Enphants	6.28	6.35	6.28	-0.95%	31K	aa.aa	09:07:16
PCSC	215.50	216.00	214.50	-0.46%	525K	aa.aa	09:32:03
Taiwan Tea	11.15	11.15	11.00	+2.29%	1.77M	aa.aa	09:32:18
Ruentex Industries	58.80	58.90	58.20	-0.34%	360K	aa.aa	09:26:17
Sino Horizon	26.70	27.10	25.65	-1.48%	45K	aa.aa	09:24:31
TOPBI	5.80	5.85	5.72	+0.17%	27K	aa.aa	09:32:21
Ahoku Electronic	20.00	21.35	19.75	-2.20%	1.29M	aa.aa	09:31:40
KS Terminals	59.40	59.90	59.20	+0.85%	131K	aa.aa	09:29:31
NAFCO Corp	119.00	119.00	117.00	-0.42%	139K	aa.aa	09:31:02
Getac Tech	119.50	119.50	116.50	+0.84%	1.5M	aa.aa	09:33:28
ESMT	284.50	293.00	279.00	-2.23%	7.43M	aa.aa	09:33:09
LARGAN	6,420.00	6,615.00	6,305.00	-0.16%	1.23M	aa.aa	09:33:28
Wah Lee	125.50	125.50	124.00	+0.40%	111K	aa.aa	09:32:08
Ji-Haw Industrial	10.15	10.20	9.93	+1.70%	201K	aa.aa	09:25:13
Chenming Mold	83.50	83.60	82.10	+0.85%	318K	aa.aa	09:33:02
ITE Tech	141.50	142.00	136.00	+4.43%	2.96M	aa.aa	09:42:30
FSP	52.60	53.30	52.20	+1.54%	231K	aa.aa	09:27:54
Episil-Precision	116.00	119.00	115.50	-0.43%	3.74M	aa.aa	09:32:54
AVC	3,415.00	3,495.00	3,365.00	-0.44%	1.01M	aa.aa	09:32:56
Lung Ming Green Energy Tech Engineering	11.20	12.00	11.20	-6.67%	20K	aa.aa	09:32:52
Asia Optical	137.50	138.50	136.00	+0.36%	657K	aa.aa	09:33:14
Welltend Tech	26.70	27.50	26.05	0.00%	353K	aa.aa	09:31:29
IEI	92.20	92.40	91.00	+1.32%	578K	aa.aa	09:33:34
Sinbon	325.00	329.00	324.00	-0.76%	114K	aa.aa	09:30:41
Action Electronics	15.050	15.200	14.750	-0.33%	914K	aa.aa	09:29:50
Loop Telecom	52.60	52.60	50.80	+1.94%	107K	aa.aa	09:32:41
Holystone	789.00	825.00	783.00	-1.00%	5.57M	aa.aa	09:32:02
Billion Electric	19.10	19.10	17.55	+9.77%	482K	aa.aa	09:32:22
Zenitron	62.50	62.70	61.90	+1.13%	290K	aa.aa	09:33:17
Zero One Tech	121.00	125.50	120.50	-3.20%	2.08M	aa.aa	09:32:40
TRI	270.50	270.50	267.50	+1.31%	178K	aa.aa	09:33:22
Bright Led	28.90	29.85	27.30	+1.58%	4.02M	aa.aa	09:33:23
Compucase	78.60	78.60	75.20	+4.66%	374K	aa.aa	09:33:27
Weikeng	41.95	41.95	41.50	+0.84%	626K	aa.aa	09:31:51
Novatek Micro	555.00	557.00	549.00	-0.54%	541K	aa.aa	09:31:57
Faraday Tech	192.50	194.50	190.00	+1.05%	2.8M	aa.aa	09:48:18
WT Microelectronics	207.00	207.50	204.00	+0.73%	2.47M	aa.aa	09:33:04
Unimicron Tech	1,025.00	1,055.00	999.00	+4.49%	11.73M	aa.aa	09:33:09
EDT	20.30	20.35	20.20	0.00%	57K	aa.aa	09:32:48
Global View	34.95	35.20	34.40	+1.45%	81K	aa.aa	09:32:09
ALi	23.50	23.70	22.75	+2.17%	462K	aa.aa	09:32:23
TXC	185.00	186.50	183.50	+0.27%	1.65M	aa.aa	09:33:18
Tripod Tech	521.00	524.00	511.00	+0.58%	692K	aa.aa	09:33:00
TWM	124.50	125.00	122.50	+0.40%	2.75M	aa.aa	09:33:17
AOPEN	53.80	54.50	53.50	0.00%	80K	aa.aa	09:30:39
Edimax Tech	14.30	14.45	13.90	+3.25%	766K	aa.aa	09:31:34
EDOM Tech	51.10	51.20	50.70	+0.20%	311K	aa.aa	09:33:08
Hannstar Touch	12.40	12.40	12.10	+2.48%	1.93M	aa.aa	09:31:44
U-Tech Media	11.70	11.70	11.35	+2.63%	419K	aa.aa	09:28:55
Apex S&E	10.40	10.45	10.40	+0.48%	69K	aa.aa	09:27:36
LIWANLI	58.50	58.70	57.90	+1.21%	39K	aa.aa	09:11:17
Spirox	188.00	188.00	167.00	+9.94%	3.97M	aa.aa	09:32:33
Fu Hua Innovation	14.50	14.65	14.40	-1.69%	349K	aa.aa	09:33:34
Promise Tech	16.45	16.55	16.15	+0.61%	51K	aa.aa	09:30:28
LEI	8.20	8.20	8.14	+0.61%	198K	aa.aa	09:32:26
Altek	38.05	38.30	37.95	-0.26%	382K	aa.aa	09:29:32
Min Aik	27.35	27.45	26.70	+2.43%	467K	aa.aa	09:29:55
CyberTAN	21.70	21.70	21.10	+3.09%	1.3M	aa.aa	09:33:15
Nichidenbo	165.50	170.50	164.50	+0.30%	2.14M	aa.aa	09:32:55
Davicom	56.80	56.80	54.50	+9.86%	5.9M	aa.aa	09:33:15
104 Corp	208.50	208.50	208.50	-0.48%	21K	aa.aa	09:26:23
G-Tech	64.00	64.70	63.10	+0.31%	2.04M	aa.aa	09:33:06
GenMont Biotech	16.20	16.20	15.85	+2.21%	35K	aa.aa	09:21:57
Ta Liang Tech	809.00	836.00	805.00	-3.00%	1.84M	aa.aa	09:33:22
Kinsus Tech	830.00	878.00	824.00	-0.24%	15.68M	aa.aa	09:49:25
Alltek Tech	46.10	46.15	45.90	+0.66%	342K	aa.aa	09:30:11
Cheer Time	63.60	68.40	63.20	-1.24%	3.6M	aa.aa	09:33:10
Wistron	187.50	189.50	186.50	+0.54%	9.37M	aa.aa	09:48:39
Champion Micro	49.30	49.35	48.50	+2.28%	83K	aa.aa	09:25:05
Powertech	28.35	29.25	28.35	+0.18%	128K	aa.aa	09:32:18
Shenmao	103.50	104.00	102.00	+0.98%	323K	aa.aa	09:32:58
Bestec Power	22.00	22.45	21.75	+0.46%	6K	aa.aa	08:48:23
Silitech Tech	38.20	38.75	36.55	-1.29%	552K	aa.aa	09:29:14
G.M.I	54.70	55.50	50.40	+7.05%	2.17M	aa.aa	09:33:22
Taisol	67.50	68.70	67.20	-0.74%	153K	aa.aa	09:22:19
Geo Vision	68.80	72.90	68.00	+1.18%	279K	aa.aa	09:31:25
SZS	179.00	180.50	178.00	0.00%	537K	aa.aa	09:32:25
Alpha Networks	33.15	33.15	30.25	+9.95%	9.5M	aa.aa	09:33:31
GSEO	980.00	1,005.00	925.00	+0.82%	4.93M	aa.aa	09:33:28
Wha Yu	11.40	11.40	11.05	-0.44%	44K	aa.aa	09:26:02
Tai Twun	15.70	15.70	14.95	+0.96%	78K	aa.aa	09:33:07
GUC Corp	7,165.00	7,400.00	7,030.00	+0.21%	1.52M	aa.aa	09:46:23
Elaser	548.00	554.00	536.00	+1.86%	5.01M	aa.aa	09:36:59
Innolux	49.15	50.10	48.70	+1.87%	113.56M	aa.aa	09:36:13
HiTi	7.27	7.37	7.20	-0.41%	23K	aa.aa	09:23:08
Well Shin Tech	38.40	38.65	38.40	0.00%	7K	aa.aa	09:29:05
Young Optics	79.60	81.60	79.10	-1.12%	364K	aa.aa	09:33:04
ASRock	213.50	214.50	211.00	+0.71%	191K	aa.aa	09:32:13
Paragon Tech	31.90	32.30	30.95	+3.24%	640K	aa.aa	09:32:19
Formosa Sumco	438.00	452.00	436.00	-2.12%	2.11M	aa.aa	09:32:26
Lotes	1,595.00	1,615.00	1,570.00	+0.63%	321K	aa.aa	09:33:12
Favite	90.20	90.90	88.00	+1.92%	429K	aa.aa	09:32:56
FocalTech	51.70	53.40	51.60	+0.19%	375K	aa.aa	09:33:03
Copartner	24.05	24.40	23.65	+1.48%	867K	aa.aa	09:33:11
Jia Wei Lifestyle	23.000	23.000	22.900	-0.65%	19K	aa.aa	09:33:00
United Renewable Energy	17.85	18.50	17.15	+4.39%	19.37M	aa.aa	09:33:30
Scientech	707.00	710.00	696.00	+0.71%	212K	aa.aa	09:43:26
Leadtrend	52.80	53.30	52.70	+0.76%	74K	aa.aa	09:13:26
Edison Opto	27.60	27.70	26.25	+9.52%	1.92M	aa.aa	09:33:27
Arcadyan Tech	156.00	156.00	153.00	+0.32%	304K	aa.aa	09:33:22
ACES	158.00	161.00	151.00	+2.60%	31.24M	aa.aa	09:33:14
Coxon	13.85	13.85	13.70	0.00%	33K	aa.aa	09:29:10
CyberPower	246.50	249.00	244.00	+0.20%	67K	aa.aa	09:24:14
YFO	46.10	46.50	45.45	-0.86%	43K	aa.aa	09:15:41
Taimide Tech	71.20	72.30	68.50	+3.64%	1.38M	aa.aa	09:33:26
Jentech	5,775.00	5,890.00	5,700.00	+4.52%	695K	aa.aa	09:48:15
BizLink	2,250.00	2,280.00	2,190.00	+1.81%	2.05M	aa.aa	09:32:29
AVer	32.90	33.05	32.70	+0.61%	15K	aa.aa	09:24:23
TPK	65.80	66.80	64.30	+2.02%	3M	aa.aa	09:49:13
Nishoku	107.50	109.00	107.50	-0.92%	20K	aa.aa	08:38:09
Danen Tech	15.70	15.70	14.70	+9.79%	461K	aa.aa	09:31:15
AzureWave	51.40	51.50	50.70	+1.58%	426K	aa.aa	09:32:17
WPG Holdings	114.50	115.00	111.50	0.00%	2.93M	aa.aa	09:32:59
CHC Corp	19.70	20.00	19.65	-1.75%	385K	aa.aa	09:32:38
Zyxel Corp	41.20	41.30	40.55	+0.12%	586K	aa.aa	09:31:06
Y.S.H.	56.40	56.90	56.10	-1.74%	88K	aa.aa	09:21:12
MHC	79.70	80.50	79.50	-0.99%	2.08M	aa.aa	09:33:33
Excelsior	72.00	72.50	72.00	-0.96%	46K	aa.aa	09:26:51
Wellell	24.50	24.50	24.35	-0.20%	5K	aa.aa	09:24:23
Phytohealth	11.40	11.45	11.35	+0.44%	47K	aa.aa	09:21:19
SCI Pharmtech	57.90	58.40	57.90	-0.52%	28K	aa.aa	09:28:13
Abnova	20.55	20.60	20.55	-0.48%	3K	aa.aa	09:25:17
Chlitina	77.80	78.80	77.50	-1.27%	67K	aa.aa	09:30:29
ADIM	17.75	17.80	17.55	-0.28%	245K	aa.aa	09:29:11
CHC Healthcare	26.20	26.30	25.95	+0.58%	117K	aa.aa	09:32:39
Yem Chio	14.65	14.70	14.60	-1.01%	159K	aa.aa	09:32:32
Roo Hsing	8.33	8.40	8.24	+0.24%	52K	aa.aa	09:20:03
Li Cheng	7.65	7.67	7.60	+0.26%	7K	aa.aa	09:19:36
TongTai	32.95	33.00	31.25	+5.44%	1.44M	aa.aa	09:33:24
Rechi	25.30	25.60	24.80	+2.64%	1.47M	aa.aa	09:33:14
Topkey	165.50	166.00	164.00	-0.30%	109K	aa.aa	09:32:38
Qualipoly	192.00	193.50	184.00	+1.32%	912K	aa.aa	09:33:10
Bionime	60.20	60.40	59.90	-0.17%	8K	aa.aa	09:30:37
Formosa Lab	47.85	48.40	47.60	0.00%	253K	aa.aa	09:31:24
San Fu	116.50	116.50	113.50	+3.10%	54K	aa.aa	09:33:25
Far EasTone	106.00	107.00	105.00	-0.93%	1.32M	aa.aa	09:33:09
Gemtek Tech	37.50	37.50	36.55	+1.35%	2.25M	aa.aa	09:33:32
Primax	64.80	65.30	64.40	-1.07%	1.25M	aa.aa	09:32:52
Parpro	105.00	106.50	104.50	-0.47%	1.75M	aa.aa	09:32:01
NTC	126.00	135.00	126.00	-0.40%	14.93M	aa.aa	09:33:30
Star Comgistic	16.15	16.20	15.75	-0.31%	174K	aa.aa	09:16:56
Tainergy Tech	14.50	14.90	14.00	+4.32%	661K	aa.aa	09:32:32
GLT	33.50	34.90	33.45	-2.76%	31K	aa.aa	09:28:21
Pegatron	90.20	90.40	89.50	-0.11%	1.76M	aa.aa	09:50:44
Chia Chang	31.45	31.65	31.35	+0.48%	9K	aa.aa	09:28:31
Generalplus	49.15	49.35	48.10	+2.61%	146K	aa.aa	09:30:10
Epileds Tech	46.85	46.85	42.65	+9.98%	26.31M	aa.aa	09:35:20
ZDT	467.50	482.00	463.50	-1.16%	13.96M	aa.aa	09:48:23
Cheng Mei Materials Technology	23.35	24.40	23.05	+1.97%	7.11M	aa.aa	09:33:23
Calin Tech	36.70	37.00	36.55	+0.27%	176K	aa.aa	09:33:02
F-PCL	174.50	176.00	172.00	-0.29%	842K	aa.aa	09:46:43
X-Legend	82.10	83.30	80.80	+1.73%	4K	aa.aa	08:59:57
Sinher	17.85	18.00	17.80	-0.28%	19K	aa.aa	09:31:23
San Shing	55.60	55.60	55.60	0.00%	5K	aa.aa	09:13:41
CyberLink	58.80	58.80	58.20	+1.38%	7K	aa.aa	09:32:32
Ko Ja Cayman	37.85	38.25	37.50	-0.26%	27K	aa.aa	09:13:39
Eastech	55.60	55.60	54.90	+0.91%	87K	aa.aa	09:26:58
Daxin	296.50	302.00	294.50	+0.17%	74K	aa.aa	09:32:19
Eson	89.90	91.00	89.30	-0.44%	242K	aa.aa	09:30:54
Asmedia	1,505.00	1,505.00	1,485.00	+0.67%	154K	aa.aa	09:32:22
Jih Lin Tech	92.10	95.30	91.30	-1.29%	1.03M	aa.aa	09:30:32
Sercomm	73.00	73.50	72.70	-0.82%	493K	aa.aa	09:33:09
Topco Scientific	540.00	543.00	533.00	0.00%	142K	aa.aa	09:33:00
HSB	72.80	73.10	72.60	0.00%	294K	aa.aa	09:32:22
Sonix Tech	52.80	53.10	52.10	+1.34%	324K	aa.aa	09:31:39
EverFocus	39.850	39.850	39.300	+1.27%	38K	aa.aa	09:32:10
Chien Kuo	49.60	50.20	49.30	-0.60%	135K	aa.aa	09:27:54
Long Da	25.90	26.40	25.85	-1.71%	81K	aa.aa	09:33:24
KSECO	10.55	10.70	10.40	-1.40%	635K	aa.aa	09:28:31
Farglory	61.70	62.30	61.20	-0.80%	174K	aa.aa	09:30:01
Sweeten	22.65	22.80	22.30	+1.80%	117K	aa.aa	09:30:15
Shining Building	6.98	7.02	6.92	+1.01%	2.04M	aa.aa	09:33:07
Founding Construction	14.10	14.15	14.10	-0.35%	7K	aa.aa	09:32:50
Chong Hong	75.30	76.20	75.10	-1.44%	184K	aa.aa	09:29:49
Tong Ming	35.70	35.70	35.30	+0.71%	3K	aa.aa	08:31:28
Farglory FTZ	53.00	53.40	52.40	0.00%	120K	aa.aa	09:30:00
Shih Wei	17.25	17.25	16.75	+2.07%	1.53M	aa.aa	09:32:27
Phoenix Tours	44.30	44.95	44.05	+0.23%	31K	aa.aa	09:11:13
Chailease	111.00	112.00	110.50	-0.89%	3.4M	aa.aa	09:33:16
TCFHC	27.15	27.30	27.00	-0.55%	4.08M	aa.aa	09:33:14
Tainan Cayman	41.100	42.700	40.600	-2.72%	6K	aa.aa	09:33:03
GORG	4.88	4.92	4.84	+0.83%	119K	aa.aa	09:20:36
Capital Securities	32.00	32.15	31.60	+1.59%	4.51M	aa.aa	09:33:02
APCB	23.70	24.40	23.65	-1.66%	385K	aa.aa	09:32:44
Metaage	49.75	51.80	49.55	-4.51%	2.57M	aa.aa	09:32:04
I-Sheng	44.30	45.00	44.30	-2.42%	40K	aa.aa	09:19:18
Hannstar Display	14.450	14.700	14.250	+3.21%	21.03M	aa.aa	09:33:20
In Win	61.50	61.70	60.80	+0.99%	85K	aa.aa	09:31:30
Darwin Precision	12.65	12.85	12.50	+2.43%	1.49M	aa.aa	09:33:04
General Plastic	19.60	19.60	19.40	+0.77%	15K	aa.aa	08:55:32
GBE	28.65	29.40	27.10	+4.37%	7.1M	aa.aa	09:33:33
FTC	24.85	24.90	24.65	-0.20%	26K	aa.aa	09:32:00
L&K Engineering	726.00	745.00	717.00	-0.95%	886K	aa.aa	09:32:53
Plotech	48.95	49.85	48.40	-1.81%	680K	aa.aa	09:31:25
Cameo	9.15	9.15	8.86	+3.51%	439K	aa.aa	09:30:16
Prime Electronic	15.45	15.50	15.00	+2.66%	978K	aa.aa	09:32:20
Career Tech	17.20	17.30	17.00	+1.18%	701K	aa.aa	09:32:26
King Core	57.00	58.00	56.60	+0.35%	391K	aa.aa	09:30:12
Ledtech	12.45	12.95	12.25	+1.63%	816K	aa.aa	09:31:57
Lang	51.00	51.50	49.80	+1.39%	706K	aa.aa	09:28:58
ADLINK Tech	119.50	120.00	114.50	+4.37%	1.19M	aa.aa	09:33:29
Harvatek	42.70	42.70	41.40	+9.91%	11.01M	aa.aa	09:32:57
Radiant	93.70	96.20	93.50	-2.50%	1.52M	aa.aa	09:32:33
Da-Li	47.80	48.00	47.55	-1.14%	448K	aa.aa	09:32:02
Trade-Van	91.60	92.30	91.30	+0.22%	29K	aa.aa	09:16:56
Dafeng TV	40.45	40.70	40.30	-0.86%	171K	aa.aa	09:28:15
Promate	48.15	48.25	47.55	0.00%	146K	aa.aa	09:28:08
Global Brands Manufacture	83.80	84.20	83.20	+0.72%	596K	aa.aa	09:33:09
Lumax	111.00	111.50	110.50	-0.45%	26K	aa.aa	09:28:04
Marketech	538.00	549.00	532.00	-0.37%	668K	aa.aa	09:32:19
JPC Connectivity	321.50	324.00	319.00	+0.31%	1.13M	aa.aa	09:33:28
Ya Horng	45.35	46.30	45.35	-2.26%	8K	aa.aa	09:18:20
Holtek	57.50	57.80	56.30	+3.05%	640K	aa.aa	09:32:54
Chant Sincere	70.00	70.00	64.10	+9.89%	1.1M	aa.aa	09:30:28
Flytech	140.50	141.00	137.50	+1.44%	369K	aa.aa	09:32:34
Kinko Optical	79.90	81.20	79.50	-0.62%	1.99M	aa.aa	09:33:27
ITEQ	512.00	533.00	511.00	+1.39%	8.12M	aa.aa	09:33:13
Systex	192.50	194.00	191.00	-1.03%	701K	aa.aa	09:28:19
Aurotek	98.70	98.80	98.10	0.00%	67K	aa.aa	09:25:44
DrayTek	19.50	19.55	19.35	+1.04%	44K	aa.aa	09:31:13
PTTC	88.80	91.40	88.10	-0.45%	755K	aa.aa	09:31:16
Para Light	43.60	45.45	42.90	-4.60%	4.18M	aa.aa	09:32:09
CCI	111.00	111.00	110.50	-1.77%	9K	aa.aa	09:16:44
Waffer Tech	38.60	38.60	37.80	+2.39%	168K	aa.aa	09:32:18
Powertech Tech	292.50	295.00	286.00	+2.99%	15.34M	aa.aa	09:33:07
ENE	38.50	38.80	38.15	+1.05%	91K	aa.aa	09:33:27
Dynamic	120.00	122.00	119.00	+1.27%	1.19M	aa.aa	09:32:24
Sigurd	245.00	258.50	242.50	+0.20%	19.52M	aa.aa	09:33:20
Flexium	63.90	64.50	63.70	-0.31%	731K	aa.aa	09:32:37
THEIL	230.50	234.00	229.50	+0.44%	1.36M	aa.aa	09:31:52
ATEN	79.00	79.40	77.70	+0.13%	44K	aa.aa	09:27:25
TSMT	194.50	198.00	193.50	-0.77%	1.67M	aa.aa	09:33:14
E-Life Mall	51.10	51.10	51.10	0.00%	14K	aa.aa	09:32:43
AcBel	43.35	43.50	42.70	+1.17%	1.59M	aa.aa	09:32:45
Shun On	18.70	18.90	18.50	+1.08%	17K	aa.aa	09:30:05
WNC Corp	231.00	231.00	227.00	+1.54%	1.13M	aa.aa	09:33:22
Onano	41.25	42.00	40.30	+1.60%	401K	aa.aa	09:32:18
Voltronic	908.00	918.00	902.00	0.00%	80K	aa.aa	09:31:42
Chicony Power	75.00	75.10	74.00	+1.35%	217K	aa.aa	09:32:47
Ennoconn	376.00	376.50	373.00	+0.94%	251K	aa.aa	09:31:19
Silergy	427.00	430.50	424.00	-2.40%	810K	aa.aa	09:29:13
Nan Liu	37.50	38.25	37.10	+0.81%	33K	aa.aa	09:18:42
FPCC	88.10	89.80	86.10	+1.85%	8.6M	aa.aa	09:33:23
DEPO	139.00	139.50	138.00	0.00%	109K	aa.aa	09:21:48
TTCC	16.15	16.15	15.70	+2.87%	254K	aa.aa	09:33:34
Sitronix	282.50	283.50	279.00	+0.53%	172K	aa.aa	09:50:31
Topoint Tech	471.50	481.00	458.00	+2.50%	4.82M	aa.aa	09:32:30
Thunder Tiger	172.00	176.00	171.00	-0.29%	1.19M	aa.aa	09:48:56
Taiflex	265.50	272.00	262.50	-1.48%	5.15M	aa.aa	09:37:06
N.P.C	1,075.00	1,150.00	1,060.00	-2.27%	8.23M	aa.aa	09:48:38
Chang Wah	50.40	50.90	50.10	-0.59%	556K	aa.aa	09:27:07
AV Tech	27.75	28.30	27.40	-0.18%	114K	aa.aa	09:31:55
GMT	251.50	253.50	250.50	-0.59%	65K	aa.aa	09:30:27
CviLux	125.00	130.00	123.50	-3.47%	3.81M	aa.aa	09:32:25
Walton	52.10	52.10	48.55	+9.92%	29.95M	aa.aa	09:32:42
Supreme Electronics	83.30	83.50	82.50	+0.24%	1.38M	aa.aa	09:32:57
Posiflex	177.50	180.00	177.00	-0.84%	144K	aa.aa	09:33:03
FATC	62.30	63.20	61.30	+1.63%	1.74M	aa.aa	09:33:29
ChipMOS	103.00	103.00	94.80	+9.57%	59.62M	aa.aa	09:33:26
Darfon	30.25	30.30	29.70	+1.34%	128K	aa.aa	09:33:16
Inventec Besta	12.05	12.35	11.75	0.00%	0	aa.aa	18/09
Chenbro Micom	899.00	906.00	897.00	-0.33%	517K	aa.aa	09:29:41
Taiwan PCB	32.95	33.20	32.75	-0.15%	66K	aa.aa	09:33:10
BenQ Materials	28.95	29.00	27.50	+5.85%	2.71M	aa.aa	09:33:31
Creative Sensor	39.20	39.30	38.55	0.00%	36K	aa.aa	09:26:23
APEC	174.00	178.00	172.50	-1.69%	1.06M	aa.aa	09:33:02
Apacer	207.00	208.00	205.50	+0.73%	355K	aa.aa	09:31:53
Ace Pillar	77.50	77.90	77.10	+0.65%	77K	aa.aa	09:33:17
Paiho Shih	13.70	13.75	13.60	+1.11%	45K	aa.aa	09:26:18
Kingcan	12.60	12.65	12.60	0.00%	8K	aa.aa	09:36:19
Cleanaway	26.15	26.50	25.95	-1.51%	2.12M	aa.aa	09:33:10
Jinli	5.94	5.95	5.94	+0.51%	7K	aa.aa	09:27:36
Taiwan Cogeneration	59.70	60.10	59.20	-0.17%	1.66M	aa.aa	09:33:33
New Palace	15.15	15.20	15.10	+0.33%	10K	aa.aa	09:19:53
Kaori Heat	1,470.00	1,480.00	1,405.00	+2.80%	918K	aa.aa	09:32:20
Fulgent Sun	64.00	64.80	63.50	-1.39%	389K	aa.aa	09:33:28
Tidehold	13.45	13.45	13.35	+0.37%	10K	aa.aa	09:16:56
Pou Chen	24.85	24.90	24.65	+0.61%	4.14M	aa.aa	09:33:10
GCM	21.20	21.40	21.20	-0.47%	94K	aa.aa	09:31:55
Hsin Ba Ba	42.45	42.65	40.05	+2.66%	264K	aa.aa	09:13:22
Ton Yi	14.95	15.05	14.95	-0.33%	266K	aa.aa	09:31:02
Taipei Gas	29.00	29.25	29.00	0.00%	93K	aa.aa	09:28:30
Feng Tay	68.90	69.00	68.20	+0.73%	201K	aa.aa	09:32:10
Taiwan Sakura	81.60	82.00	81.50	-0.49%	48K	aa.aa	09:32:01
AIC	13.45	13.45	13.45	+2.67%	5K	aa.aa	08:02:11
Merida Industry	68.00	68.20	67.20	+0.59%	356K	aa.aa	09:30:33
Taiwan Secom	106.50	108.00	106.50	-1.84%	125K	aa.aa	09:33:09
SSNG	43.40	43.40	43.35	+0.35%	3K	aa.aa	08:36:00
KNH Enterprise	14.05	14.15	13.90	+0.36%	72K	aa.aa	09:26:33
Giant	90.60	91.90	90.20	-0.22%	313K	aa.aa	09:32:09
Taiwan Fu Hsing	38.25	38.35	38.25	+0.66%	9K	aa.aa	09:32:05
SKS	39.55	39.60	39.50	-0.25%	134K	aa.aa	09:32:41
Shin Hai Gas	49.00	49.45	49.00	-0.71%	2K	aa.aa	08:39:25
TMI	70.20	70.20	70.00	+0.29%	33K	aa.aa	09:23:31
China Television	17.75	17.80	17.65	+0.85%	4K	aa.aa	09:26:52
Choice Development	11.25	11.25	11.25	-0.44%	1K	aa.aa	09:03:37
China Hi-Ment	60.80	61.30	60.70	-0.82%	31K	aa.aa	09:33:23
Hsin Kao Gas	34.10	34.10	34.10	0.00%	1K	aa.aa	09:06:08
CTCI	41.60	42.50	41.55	-1.65%	937K	aa.aa	09:51:03
Globe Union	9.90	9.90	9.82	+0.92%	111K	aa.aa	09:27:35
Ching Feng	18.20	18.25	18.15	-0.27%	30K	aa.aa	09:12:47
National Petroleum	54.50	54.60	54.50	0.00%	2K	aa.aa	09:06:35
Taiwan Paiho	38.20	38.25	37.85	+1.33%	306K	aa.aa	09:33:26
Taiwan Hon Chuan	126.00	126.50	125.00	-0.79%	160K	aa.aa	09:31:29
Sinyi Realty	20.50	20.80	20.50	-1.20%	317K	aa.aa	09:29:13
Taiwan Acceptance	80.00	80.30	79.60	+0.25%	322K	aa.aa	09:47:29
NAK	115.00	115.00	114.50	0.00%	5K	aa.aa	09:27:57
Holiday	50.70	50.70	50.70	+0.60%	7K	aa.aa	09:20:40
Shinih	17.35	17.35	17.30	0.00%	17K	aa.aa	08:33:57
Ruentex	29.00	29.15	28.90	+0.17%	2.33M	aa.aa	09:50:58
SanFar	17.35	17.50	16.95	+3.89%	281K	aa.aa	09:33:03
SDTI	23.65	23.65	23.50	+0.64%	20K	aa.aa	09:31:42
CIAS	92.40	93.80	91.90	-1.70%	604K	aa.aa	09:31:58
Tsang Yow	31.40	31.85	30.55	+2.45%	222K	aa.aa	09:31:30
Nanya Tech	520.00	528.00	513.00	-0.95%	21.96M	aa.aa	09:33:24
Chia Her	12.35	12.40	12.20	+0.41%	98K	aa.aa	09:25:09
Zeng Hsing	111.00	111.00	110.00	0.00%	52K	aa.aa	08:58:23
Enlight	20.60	21.30	20.00	-1.44%	112K	aa.aa	09:16:15
Fortune Oriental	42.15	43.20	41.25	+2.06%	777K	aa.aa	09:32:27
I-Sunny	49.10	50.10	48.45	-2.96%	443K	aa.aa	09:32:40
AIDC	63.80	65.30	63.60	-1.24%	3.87M	aa.aa	09:49:28
Sunty	14.00	14.05	14.00	0.00%	13K	aa.aa	09:18:32
WinMate	163.00	163.00	162.00	+0.31%	51K	aa.aa	09:33:34
AOT	23.00	24.30	22.45	+2.91%	7.82M	aa.aa	09:33:18
Alchip Tech	3,620.00	3,700.00	3,580.00	+2.26%	992K	aa.aa	09:49:13
Eurocharm	191.00	191.00	188.50	+1.06%	27K	aa.aa	09:33:10
KSKL	17.00	17.40	17.00	-0.29%	16K	aa.aa	09:04:44
APAQ	217.50	223.00	216.50	+0.23%	309K	aa.aa	09:33:17
Shunsin Tech	437.50	444.50	434.00	-1.35%	1.04M	aa.aa	09:33:30
Aero Win	35.45	35.65	35.35	-0.28%	138K	aa.aa	09:25:29
ASO	11.20	11.20	11.20	0.00%	4K	aa.aa	09:24:14
momo.com	246.50	250.00	245.00	-1.00%	119K	aa.aa	09:33:26
Sunny Friend	74.70	75.00	74.50	-0.80%	37K	aa.aa	09:13:41
F-GIS	71.90	71.90	65.90	+9.94%	11.48M	aa.aa	09:32:00
RTM	21.15	21.30	21.15	-0.70%	9K	aa.aa	09:28:08
Patec Precision	111.50	115.00	110.00	-4.29%	239K	aa.aa	09:32:26
EZconn Corp	1,540.00	1,595.00	1,530.00	-2.22%	907K	aa.aa	09:47:36
Jinan Acetate Chemical Co Ltd	50.80	53.50	50.20	+0.59%	10.25M	aa.aa	09:33:26
RichWave Technology Corp	92.10	93.20	91.70	+0.11%	78K	aa.aa	09:28:28
Uniflex Technology Inc	17.70	18.00	17.65	-1.67%	41K	aa.aa	09:31:28
Taiwan Optical Platform Co Ltd	77.80	77.90	77.80	-0.26%	2K	aa.aa	08:21:44
Nien Made Enterprise Co Ltd	371.00	373.00	369.50	+0.27%	115K	aa.aa	09:31:04
Bonny Worldwide Ltd	91.60	91.60	90.00	+1.78%	3K	aa.aa	09:25:00
Min Aik Precision Industrial	34.15	34.15	33.50	+1.94%	39K	aa.aa	09:20:44
Sunjuice Holdings	171.50	171.50	170.50	-0.29%	9K	aa.aa	09:23:50
Yuen Chang Stainless Steel	24.30	24.50	23.70	-0.82%	283K	aa.aa	09:29:49
Cayman Engley Industrial	19.05	19.25	18.80	+0.26%	28K	aa.aa	09:08:33
FIC Global	43.80	44.60	41.10	+6.57%	1.34M	aa.aa	09:32:56
GEM Services	134.00	137.50	133.50	-1.11%	290K	aa.aa	09:28:58
Headway Advanced Materials Inc	18.30	18.30	18.25	0.00%	13K	aa.aa	09:31:23
My Humble House Hospitality Management Consulting	37.30	37.70	36.95	+0.81%	11K	aa.aa	09:24:34
Macnica Anstek	84.10	84.70	83.20	+0.36%	35K	aa.aa	09:26:50
AP Memory Tech	933.00	975.00	933.00	-3.62%	1.01M	aa.aa	09:47:40
Lida Holdings	16.00	16.15	15.95	+0.31%	74K	aa.aa	09:17:38
Swancor	100.00	101.00	96.90	+3.41%	303K	aa.aa	09:31:53
I-Hwa Industrial	14.50	14.60	14.15	+3.20%	88K	aa.aa	09:24:23
Falcon Power	13.40	13.55	13.40	-1.47%	8K	aa.aa	09:15:08
Hiyes International	72.90	73.90	72.90	-1.75%	173K	aa.aa	09:32:56
Abonmax	31.25	31.45	30.80	+0.32%	63K	aa.aa	09:32:39
Optimax Tech	22.65	22.80	22.40	+0.22%	251K	aa.aa	09:32:42
Foxsemicon Integrated Tech	286.00	288.00	283.00	+0.35%	167K	aa.aa	09:31:05
Jourdeness Group	25.20	25.30	24.70	-0.40%	6K	aa.aa	08:55:26
Global PMX	157.50	161.00	157.00	-1.25%	128K	aa.aa	09:13:17
Taiwan Chelic	43.40	43.40	42.80	+1.28%	37K	aa.aa	09:24:15
Yusin	49.65	49.90	49.00	-0.40%	41K	aa.aa	09:31:03
Tex Year Industries	19.85	20.20	18.65	+6.15%	1.85M	aa.aa	09:33:30
Lemtech	96.90	99.30	96.60	-1.82%	476K	aa.aa	09:31:16
Apex International	42.85	43.90	42.55	-3.16%	2.3M	aa.aa	09:33:14
TSEC	28.05	28.05	25.90	+10.00%	9.87M	aa.aa	09:48:13
Anji Tech	37.00	37.50	34.90	+7.71%	3.78M	aa.aa	09:33:03
Quang Viet Enterprise	56.90	56.90	56.50	+0.71%	5K	aa.aa	08:11:43
Taiwan High Speed Rail	25.75	25.80	25.65	0.00%	1.16M	aa.aa	09:32:42
M.J. International	15.05	15.05	14.05	+4.88%	15K	aa.aa	09:28:15
Dyaco International	20.55	20.65	20.15	+2.75%	54K	aa.aa	09:29:55
WW Holding	45.90	46.20	45.90	-0.65%	6K	aa.aa	09:12:17
Forest Water Environmental	38.80	39.20	38.65	+0.13%	99K	aa.aa	09:31:19
Jiyuan Packaging	9.95	10.10	9.92	-2.45%	18K	aa.aa	09:31:06
All Cosmos Bio-Tech	33.00	33.35	33.00	-0.60%	3K	aa.aa	08:59:50
An-Shin Food	68.00	68.00	63.60	0.00%	0	aa.aa	18/09
Tehmag Foods	244.00	246.00	230.00	0.00%	0	aa.aa	20/09
Hi-Lai Foods	174.00	175.00	172.50	0.00%	0	aa.aa	20/09
Taihan Precision Tech	17.35	19.05	16.70	0.00%	0	aa.aa	20/09
SuperAlloy	73.40	74.00	73.00	-0.54%	103K	aa.aa	09:32:21
St.Shine Optical	98.00	98.00	95.50	0.00%	0	aa.aa	20/09
Bin Chuan	55.50	57.20	52.00	0.00%	0	aa.aa	20/09
De Poan Pneumatic	32.30	32.55	32.00	0.00%	0	aa.aa	20/09
Sinmag Equipment	98.40	98.40	96.00	0.00%	0	aa.aa	20/09
S-Tech	18.20	18.50	18.20	0.00%	0	aa.aa	20/09
China Fineblanking	18.00	18.20	17.85	0.00%	0	aa.aa	20/09
Cryomax Cooling	23.85	24.00	23.40	+0.42%	32K	aa.aa	09:31:10
Inmax Holding	41.70	43.00	39.10	0.00%	0	aa.aa	20/09
Chi Hua Fitness	31.90	32.10	31.65	0.00%	0	aa.aa	20/09
Chime Ball Tech	65.70	68.00	64.80	0.00%	0	aa.aa	20/09
Chieftek Precision	140.50	140.50	137.50	+1.44%	262K	aa.aa	09:32:32
Aeon Motor	23.10	24.00	23.10	0.00%	0	aa.aa	20/09
Taiwan Wax	17.55	18.00	17.45	0.00%	0	aa.aa	20/09
Nang Kuang Pharma	31.45	31.55	31.40	+0.32%	6K	aa.aa	09:03:36
Panion BF Biotech	54.10	54.40	53.70	+0.93%	36K	aa.aa	09:24:22
SYN-Tech Chem & Pharm	74.30	74.30	73.30	0.00%	0	aa.aa	20/09
Health&Life	10.15	10.25	9.92	0.00%	0	aa.aa	20/09
Bionet	58.00	59.00	58.00	0.00%	0	aa.aa	20/09
Solar Applied Materials	96.80	99.90	95.00	0.00%	0	aa.aa	20/09
Hi-Clearance	128.00	128.00	128.00	0.00%	0	aa.aa	20/09
Lotus Pharma	178.50	180.50	178.00	-0.83%	166K	aa.aa	09:30:36
GeneFerm BioTech	29.60	29.80	29.50	0.00%	0	aa.aa	20/09
Easywell Biomedical	28.85	29.40	28.40	0.00%	0	aa.aa	20/09
Polylite Taiwan	11.35	11.45	11.25	0.00%	0	aa.aa	20/09
Fulltech Fiber Glass	124.50	131.00	115.50	0.00%	0	aa.aa	20/09
Tang Eng Iron	27.00	27.00	27.00	0.00%	0	aa.aa	20/09
Feng Ching Metal	52.40	54.00	51.90	0.00%	0	aa.aa	20/09
Sheh Kai Precision	23.90	24.00	23.90	0.00%	0	aa.aa	20/09
Camellia Metal	11.75	11.75	11.75	0.00%	0	aa.aa	18/09
Sheh Fung Screws	35.15	35.45	35.05	0.00%	0	aa.aa	20/09
Sumeeko Industries	52.70	53.80	52.30	0.00%	0	aa.aa	20/09
Chia Yi Steel	5.10	5.21	5.10	0.00%	0	aa.aa	18/09
Ching Chan Optical	61.60	62.40	60.00	0.00%	0	aa.aa	20/09
Ta Chia Yung Ho	127.50	140.00	119.00	0.00%	0	aa.aa	20/09
CTI Traffic	21.40	22.00	21.40	0.00%	0	aa.aa	20/09
Turvo Intl	161.50	163.50	161.00	-0.31%	96K	aa.aa	09:31:31
I Yuan Precision	28.30	28.40	28.40	0.00%	0	aa.aa	20/09
Amulaire Thermal	35.60	35.65	34.50	+3.34%	389K	aa.aa	09:33:12
ReaLy Development	35.10	36.20	34.70	0.00%	0	aa.aa	20/09
Air Asia	47.40	47.60	47.00	+0.21%	299K	aa.aa	09:33:32
Taiwan Taxi	170.50	176.00	169.00	0.00%	0	aa.aa	20/09
Franbo Lines	17.55	18.65	17.50	0.00%	0	aa.aa	20/09
Soonest Express	62.50	62.60	62.50	0.00%	0	aa.aa	18/09
Allmind Holdings	40.70	40.70	40.15	0.00%	0	aa.aa	20/09
Star Travel	19.50	19.80	19.50	0.00%	0	aa.aa	20/09
Architectural Aesthetics Global Dev	11.65	11.65	10.75	0.00%	0	aa.aa	18/09
Yummy Town Cayman	8.05	8.13	8.00	0.00%	0	aa.aa	20/09
TTFB	156.50	157.00	155.50	0.00%	0	aa.aa	20/09
La Kaffa Intl	62.30	63.60	62.10	0.00%	0	aa.aa	20/09
Ezfly Intl Travel	14.50	14.75	14.50	0.00%	0	aa.aa	20/09
HOYA Resort Hotel	11.40	11.55	11.35	0.00%	0	aa.aa	20/09
Hua Hsuan RE	31.50	31.75	31.50	0.00%	0	aa.aa	20/09
Richmond Intl Travel	54.20	58.00	53.50	0.00%	0	aa.aa	20/09
Lucky Life Travel	84.60	84.60	84.10	0.00%	0	aa.aa	20/09
Munsin Garment	40.55	40.65	40.55	0.00%	0	aa.aa	20/09
Cayman Tung Ling	17.95	17.95	17.95	0.00%	0	aa.aa	18/09
Eslite Spectrum	30.00	30.00	29.55	0.00%	0	aa.aa	18/09
Gseven	44.50	44.50	44.45	0.00%	0	aa.aa	18/09
Astro	16.90	16.90	16.55	0.00%	0	aa.aa	11/09
Taiwan Oasis	29.90	30.90	27.50	0.00%	0	aa.aa	20/09
Phonic	16.90	17.00	16.45	0.00%	0	aa.aa	18/09
Adda	23.40	23.40	23.25	0.00%	0	aa.aa	20/09
Teamphon Energy	20.55	20.90	20.00	0.00%	0	aa.aa	18/09
Channel Well Tech	44.50	45.00	44.50	0.00%	0	aa.aa	20/09
LandMark Optoelectronics	2,960.00	3,165.00	2,730.00	0.00%	0	aa.aa	20/09
Chinese Gamer	22.40	23.60	21.90	0.00%	0	aa.aa	20/09
Newretail	11.65	11.65	11.55	0.00%	0	aa.aa	20/09
Wayi Intl Digital	28.90	29.40	28.90	0.00%	0	aa.aa	20/09
Axiomtek	125.00	128.00	123.00	0.00%	0	aa.aa	20/09
Hotron Precision	23.10	23.50	23.10	-0.22%	15K	aa.aa	09:33:07
Taiwan Kong King	44.75	45.05	44.20	0.00%	0	aa.aa	20/09
Taiwan Chi Cheng	34.60	36.40	34.50	0.00%	0	aa.aa	20/09
WIN Semiconductors	479.50	519.00	467.00	0.00%	0	aa.aa	20/09
Howteh Tech	31.15	31.25	30.30	0.00%	0	aa.aa	20/09
Trust-Search	7.99	8.43	7.78	0.00%	0	aa.aa	20/09
Level BioTech	31.65	31.65	31.65	0.00%	0	aa.aa	18/09
Megawin Tech	24.30	24.50	24.00	0.00%	0	aa.aa	20/09
Hi Sharp Electronics	20.45	21.20	20.20	0.00%	0	aa.aa	20/09
Grand Plastic	2,445.00	2,475.00	2,360.00	0.00%	0	aa.aa	20/09
Auden Techno	103.00	108.00	102.00	-4.63%	622K	aa.aa	09:31:14
Ultra Chip	93.70	103.00	90.00	0.00%	0	aa.aa	20/09
Jetwell Computer	242.50	244.00	231.50	0.00%	0	aa.aa	20/09
Syncomm Tech	15.35	15.45	15.25	+0.66%	16K	aa.aa	09:15:14
Advanced Ceramic X	224.00	224.00	220.00	0.00%	0	aa.aa	20/09
United Alloy-Tech	76.90	77.80	73.20	0.00%	0	aa.aa	20/09
Browave	731.00	731.00	652.00	0.00%	0	aa.aa	20/09
Data Image	43.00	43.45	43.00	+0.94%	7K	aa.aa	09:09:57
ASIX Electronics	103.50	104.00	102.00	0.00%	0	aa.aa	20/09
Yem Chio Distribution	59.60	59.80	59.40	0.00%	0	aa.aa	18/09
Medigen BioTech	38.20	40.00	38.20	0.00%	0	aa.aa	20/09
Gongin Precision	69.00	69.00	63.60	0.00%	0	aa.aa	20/09
Golden Long Teng	24.00	24.95	23.95	0.00%	0	aa.aa	20/09
YJN	16.65	16.65	16.55	0.00%	0	aa.aa	20/09
Sagittarius Life Science	47.00	47.00	47.00	0.00%	0	aa.aa	18/09
Kingstate Electronics	35.00	35.30	34.75	0.00%	0	aa.aa	20/09
Yao Sheng Electronic	39.15	40.65	37.50	0.00%	0	aa.aa	20/09
Dynapack Intl Tech	385.00	388.50	361.50	0.00%	0	aa.aa	20/09
Mildef Crete	124.50	125.00	122.50	0.00%	0	aa.aa	20/09
Argosy Research	130.50	130.50	128.00	0.00%	0	aa.aa	20/09
Universal Vision BioTech	134.00	135.50	131.00	0.00%	0	aa.aa	20/09
Aethertek technology	89.80	89.80	82.70	0.00%	0	aa.aa	20/09
Tai-Saw Tech	47.50	49.35	46.95	0.00%	0	aa.aa	20/09
MetaTech AP	32.00	33.60	31.90	0.00%	0	aa.aa	20/09
LFA	56.90	56.90	56.30	0.00%	0	aa.aa	18/09
PixArt Imaging	186.00	186.00	179.00	0.00%	0	aa.aa	20/09
RDC Semiconductor	167.00	183.50	162.50	0.00%	0	aa.aa	20/09
Jiin Ming	41.80	43.35	41.65	0.00%	0	aa.aa	20/09
Sentronic Intl	21.15	21.40	21.05	0.00%	0	aa.aa	20/09
TrueLight	195.00	195.50	175.00	0.00%	0	aa.aa	20/09
ABC Taiwan Electronics	43.35	46.15	42.90	0.00%	0	aa.aa	20/09
Haiwan Intl Development	15.30	15.35	15.25	0.00%	0	aa.aa	18/09
Solid State System	10.75	10.80	10.70	0.00%	0	aa.aa	18/09
Adata Tech	403.00	409.00	393.00	0.00%	0	aa.aa	20/09
Ardentec	268.50	295.00	242.00	0.00%	0	aa.aa	20/09
Winstek Semiconductor	177.50	183.00	171.50	0.00%	0	aa.aa	20/09
Higher Way Electronic	18.50	18.70	18.10	0.00%	0	aa.aa	20/09
Good Way Tech	14.10	15.35	13.90	0.00%	0	aa.aa	20/09
T-Flex Techvest	13.95	14.20	13.80	0.00%	0	aa.aa	20/09
Top High Image	20.35	21.10	20.15	0.00%	0	aa.aa	20/09
Microtips Tech	40.75	41.00	39.55	0.00%	0	aa.aa	20/09
Kworld Computer	42.35	46.55	41.70	0.00%	0	aa.aa	20/09
Silicon Touch Tech	20.20	20.45	19.65	0.00%	0	aa.aa	20/09
Integrated Service Tech	133.00	137.00	133.00	0.00%	0	aa.aa	20/09
Donpon Precision	46.30	47.10	46.20	0.00%	0	aa.aa	20/09
Intl Games System	729.00	729.00	714.00	0.00%	0	aa.aa	20/09
Megaforce	30.30	30.45	29.75	0.00%	0	aa.aa	20/09
Hunt Electronic	33.10	34.60	30.25	0.00%	0	aa.aa	20/09
Univacco Tech	49.10	49.10	48.25	0.00%	0	aa.aa	20/09
RoyalTek	45.00	45.15	44.80	0.00%	0	aa.aa	20/09
Chialin Precision	68.80	69.00	68.30	0.00%	0	aa.aa	20/09
Feei Cherng	10.65	10.80	10.50	0.00%	0	aa.aa	20/09
Niko Semiconductor	56.20	61.10	55.20	0.00%	0	aa.aa	20/09
Joinsoon Electronics	10.95	11.00	10.75	0.00%	0	aa.aa	20/09
Celxpert Energy	27.20	28.40	27.10	0.00%	0	aa.aa	20/09
Auras Tech	1,480.00	1,520.00	1,415.00	0.00%	0	aa.aa	20/09
Casing Macron Tech	11.20	11.20	11.10	0.00%	0	aa.aa	20/09
Cincon Electronics	60.70	60.70	60.70	0.00%	0	aa.aa	18/09
Tekcore	45.35	46.90	44.00	0.00%	0	aa.aa	20/09
Dexin	20.00	20.00	19.55	0.00%	0	aa.aa	20/09
Microcosm Tech	29.20	32.00	29.10	0.00%	0	aa.aa	20/09
Tai-Tech Advanced	212.00	213.00	201.50	0.00%	0	aa.aa	20/09
Sunnic Tech & Merchandise	14.80	14.80	14.55	0.00%	0	aa.aa	20/09
Ability Opto-Electronics	180.50	182.00	172.50	0.00%	0	aa.aa	20/09
FOCI Fiber Optic	683.00	751.00	658.00	0.00%	0	aa.aa	20/09
Taiwan IC Packaging	16.40	16.75	16.05	0.00%	0	aa.aa	20/09
Radiant Innovation	15.90	16.05	15.80	0.00%	0	aa.aa	20/09
Xintec	444.50	460.00	400.50	0.00%	0	aa.aa	20/09
Taiwan Benefit	27.30	27.60	27.20	0.00%	0	aa.aa	20/09
Topco Tech	81.60	89.60	81.00	0.00%	0	aa.aa	20/09
Sunflex Tech	22.20	22.25	21.75	0.00%	0	aa.aa	20/09
Wholetech System	124.00	129.00	124.00	0.00%	0	aa.aa	20/09
Chitec Tech	102.50	105.00	102.00	0.00%	0	aa.aa	20/09
Acula Tech	32.60	33.20	31.00	0.00%	0	aa.aa	20/09
Advanced Analog	63.20	64.00	61.70	0.00%	0	aa.aa	20/09
Unique Optical	195.00	197.00	177.00	0.00%	0	aa.aa	20/09
Niching	82.20	85.10	81.80	0.00%	0	aa.aa	20/09
Utechzone	248.50	270.00	243.00	0.00%	0	aa.aa	20/09
New Advanced Electronics Technologies	29.25	29.25	29.00	0.00%	0	aa.aa	18/09
Skardin	24.45	24.60	23.40	0.00%	0	aa.aa	20/09
Avalue Tech	131.50	132.50	129.50	0.00%	0	aa.aa	20/09
Forcecon Tech	75.20	75.20	74.10	0.00%	0	aa.aa	20/09
Solteam Electronics	46.75	46.75	45.60	0.00%	0	aa.aa	20/09
Sun Brothers Development	22.25	23.25	22.15	0.00%	0	aa.aa	20/09
Single Well	44.35	47.80	43.85	0.00%	0	aa.aa	20/09
Universal Microwave Tech	1,565.00	1,600.00	1,475.00	0.00%	0	aa.aa	20/09
Advanced Connection Tech	19.00	19.00	18.95	0.00%	0	aa.aa	18/09
Usun Tech	197.00	202.50	183.00	0.00%	0	aa.aa	20/09
Globalsat Worldcom	13.30	13.85	13.30	0.00%	0	aa.aa	20/09
Ways Technical	23.75	23.75	21.65	0.00%	0	aa.aa	20/09
Simula Tech	19.00	19.00	18.60	0.00%	0	aa.aa	20/09
Huang Long Development	19.15	19.45	19.00	0.00%	0	aa.aa	20/09
Ado Optronics	25.00	25.10	25.00	0.00%	0	aa.aa	20/09
Jhen Vei Electronic	17.50	18.00	17.30	0.00%	0	aa.aa	20/09
TSG Dev	12.00	12.10	11.95	0.00%	0	aa.aa	20/09
Toplus Global	13.30	13.35	13.10	0.00%	0	aa.aa	20/09
EFUN Tech	15.00	15.40	14.70	0.00%	0	aa.aa	18/09
Alltop Tech	271.00	284.50	266.00	0.00%	0	aa.aa	20/09
Macroblock	50.00	51.00	50.00	0.00%	0	aa.aa	20/09
eMemory Tech	2,800.00	2,890.00	2,760.00	0.00%	0	aa.aa	20/09
Silicon Optronics	59.50	60.50	58.40	+2.23%	90K	aa.aa	09:24:29
Shian Yih Electronic	21.25	21.40	21.25	0.00%	0	aa.aa	20/09
Podak	53.30	53.50	48.00	0.00%	0	aa.aa	20/09
Thermaltake Tech	23.35	23.40	22.80	0.00%	0	aa.aa	20/09
Cypress Tech	22.15	22.20	21.85	0.00%	0	aa.aa	18/09
Jochu Tech	45.20	46.10	44.30	+2.03%	615K	aa.aa	09:32:37
Userjoy Tech	74.00	74.00	71.90	0.00%	0	aa.aa	20/09
Jarllytec	80.60	80.60	78.50	0.00%	0	aa.aa	20/09
Shih Her Tech	187.50	188.50	178.00	0.00%	0	aa.aa	20/09
Tung Thih Electronic	39.30	41.50	39.30	0.00%	0	aa.aa	20/09
IROC	175.00	178.00	174.00	0.00%	0	aa.aa	20/09
eGalax_eMPIA Tech	57.60	61.60	56.90	0.00%	0	aa.aa	20/09
Senao Networks	121.00	124.00	121.00	0.00%	0	aa.aa	20/09
Hsinjing Holding	14.10	14.25	13.90	0.00%	0	aa.aa	18/09
Machvision	663.00	677.00	661.00	-1.19%	85K	aa.aa	09:29:05
AEWIN Tech	49.85	52.50	48.05	0.00%	0	aa.aa	20/09
Etrend Hightech	25.30	25.30	25.20	0.00%	0	aa.aa	20/09
Otsuka Info Tech	170.50	172.00	169.50	0.00%	0	aa.aa	20/09
ICP DAS	119.00	120.00	117.00	0.00%	0	aa.aa	20/09
UVAT Tech	96.80	99.30	93.70	0.00%	0	aa.aa	20/09
Zen Voce	102.00	103.00	96.30	0.00%	0	aa.aa	20/09
Materials Analysis Tech	254.00	254.00	237.50	0.00%	0	aa.aa	20/09
Raydium Semi-Conductor	223.50	225.00	222.50	-0.45%	59K	aa.aa	09:50:16
Arbor Tech	46.75	51.40	46.20	0.00%	0	aa.aa	20/09
Avertronics	26.25	26.25	26.20	0.00%	0	aa.aa	18/09
Hep Tech	21.90	22.30	21.60	0.00%	0	aa.aa	20/09
TSC Auto ID Tech	182.50	183.50	182.50	0.00%	0	aa.aa	18/09
AimCore Tech	36.90	37.50	36.25	0.00%	0	aa.aa	20/09
Transtouch Tech	27.75	28.95	27.75	0.00%	0	aa.aa	20/09
Viking Tech	126.00	129.50	117.00	0.00%	0	aa.aa	20/09
C-Tech United	11.50	11.80	11.40	0.00%	0	aa.aa	18/09
Ablerex Electronics	73.50	76.00	73.00	0.00%	0	aa.aa	20/09
Gravitytai	18.20	18.20	18.10	0.00%	0	aa.aa	16/09
Newmax Tech	25.85	28.40	25.85	0.00%	0	aa.aa	20/09
Chernan Metal	40.15	40.85	39.55	0.00%	0	aa.aa	20/09
Papago	7.08	7.20	7.08	0.00%	0	aa.aa	18/09
Ant Precision	24.80	24.90	24.55	0.00%	0	aa.aa	18/09
Unitech Electronics	33.85	34.10	33.80	+0.30%	17K	aa.aa	09:28:58
ThinTech Materials Tech	61.20	62.60	60.30	0.00%	0	aa.aa	20/09
Array	8.40	8.40	8.15	0.00%	0	aa.aa	18/09
Optivision Tech	25.00	25.00	24.85	0.00%	0	aa.aa	20/09
Connection Tech	12.05	12.05	11.65	0.00%	0	aa.aa	18/09
Eris Tech	295.50	300.00	265.00	0.00%	0	aa.aa	20/09
Gudeng Precision	533.00	537.00	523.00	0.00%	0	aa.aa	20/09
Grand Tek Tech	54.20	54.20	54.00	0.00%	0	aa.aa	18/09
Tradetool Auto	35.90	36.15	34.00	0.00%	0	aa.aa	20/09
MacroWell OMG	61.00	61.70	60.80	0.00%	0	aa.aa	20/09
UD Electronic	117.50	117.50	106.50	0.00%	0	aa.aa	20/09
Gigasolar Materials	97.50	98.10	95.20	0.00%	0	aa.aa	20/09
AIC	704.00	721.00	693.00	0.00%	0	aa.aa	20/09
Episil Holding	62.90	65.10	62.00	0.00%	0	aa.aa	20/09
Yung Zip Chemical	18.80	19.00	18.55	0.00%	0	aa.aa	20/09
TTY Biopharm	78.40	78.80	78.10	0.00%	0	aa.aa	20/09
Bioteque	112.00	112.00	111.50	0.00%	0	aa.aa	20/09
Jia Jie Biomedical	11.25	11.25	11.15	0.00%	0	aa.aa	20/09
Chi Sheng Chemical	28.80	28.90	28.80	0.00%	0	aa.aa	20/09
We&Win Diversification	15.45	17.35	15.45	0.00%	0	aa.aa	20/09
Synmosa Biopharma	29.80	31.20	29.50	0.00%	0	aa.aa	20/09
BenQ Medical Tech	39.40	39.55	39.40	0.00%	0	aa.aa	20/09
Orient Europharma	45.80	50.30	45.80	0.00%	0	aa.aa	20/09
Rossmax Intl	12.75	12.85	12.55	0.00%	0	aa.aa	20/09
Center Laboratories	30.90	31.00	27.85	0.00%	0	aa.aa	20/09
Pacific Hospital Supply	77.70	78.10	77.70	0.00%	0	aa.aa	20/09
Tien Liang Biotech	61.40	61.40	59.60	0.00%	0	aa.aa	20/09
Microbio	14.60	14.70	13.15	0.00%	0	aa.aa	20/09
United Orthopedic	83.00	83.00	82.00	0.00%	0	aa.aa	20/09
NeoCore Tech	31.40	31.85	30.00	0.00%	0	aa.aa	20/09
Dynamic Medical Tech	53.90	54.00	53.70	0.00%	0	aa.aa	18/09
Ma Kuang Healthcare	42.00	42.35	41.10	0.00%	0	aa.aa	18/09
TaiMed Biologics	62.90	62.90	61.20	0.00%	0	aa.aa	20/09
DIVA Laboratories	31.95	31.95	31.95	0.00%	0	aa.aa	20/09
Raku	11.65	11.65	11.25	0.00%	0	aa.aa	18/09
Ok Biotech	15.05	15.20	15.00	-0.66%	64K	aa.aa	09:19:45
Taigen BioPharmas	9.06	9.10	8.99	0.00%	0	aa.aa	20/09
Genesis Genetics Asia	39.15	39.15	38.95	0.00%	0	aa.aa	20/09
Bioptik Tech	22.25	23.00	22.20	0.00%	0	aa.aa	20/09
PharmaEngine	55.60	57.50	55.10	0.00%	0	aa.aa	20/09
Intai Tech	132.50	133.50	132.00	0.00%	0	aa.aa	20/09
Orient Pharma	24.50	24.70	24.30	0.00%	0	aa.aa	20/09
Savior Lifetec	19.65	19.65	19.20	0.00%	0	aa.aa	20/09
GlycoNex	21.95	22.00	21.50	0.00%	0	aa.aa	20/09
Tcm Biotech Intl	153.50	158.00	152.50	-2.85%	49K	aa.aa	09:31:15
GeneReach BioTech	16.45	16.50	16.30	0.00%	0	aa.aa	18/09
Arich	17.35	17.35	17.10	0.00%	0	aa.aa	20/09
OBI Pharma	27.20	29.30	27.20	0.00%	0	aa.aa	20/09
MedFirst Healthcare	51.20	51.50	51.20	0.00%	0	aa.aa	18/09
EPS Bio Tech	13.05	13.05	13.00	0.00%	0	aa.aa	18/09
AmCad BioMed	14.00	14.50	13.50	0.00%	0	aa.aa	20/09
SynCore BioTech	18.30	18.30	17.95	0.00%	0	aa.aa	18/09
Genomics BioSci &Tech	13.15	13.20	13.15	0.00%	8K	aa.aa	08:56:10
S&S Healthcare	49.45	49.45	49.45	0.00%	0	aa.aa	20/09
Chung Hwa Food	68.80	68.90	68.80	0.00%	0	aa.aa	18/09
Taiwan Fructose	19.40	19.50	19.30	0.00%	0	aa.aa	18/09
Hsinli Chemical	35.70	36.05	35.05	0.00%	0	aa.aa	20/09
Sunvic Tech	17.25	17.25	15.55	0.00%	0	aa.aa	20/09
Shih Kuen Plastics	42.70	42.70	41.80	0.00%	0	aa.aa	17/09
Toung LoongTextile	14.10	14.10	13.65	0.00%	0	aa.aa	20/09
J D Dev	14.05	14.70	14.05	0.00%	0	aa.aa	18/09
Hsin-Sin Textile	10.20	10.25	10.15	0.00%	0	aa.aa	20/09
EST Global Apparel	19.30	19.60	18.90	0.00%	0	aa.aa	17/09
Sumwon Dev	12.15	12.15	11.15	0.00%	0	aa.aa	20/09
King Chou Marine Tech	50.20	50.50	49.75	0.00%	0	aa.aa	20/09
King House	45.95	46.80	44.70	0.00%	0	aa.aa	20/09
Kwang Ming Silk Mill	36.10	36.25	35.65	0.00%	0	aa.aa	20/09
Yao I Fabric	17.25	17.50	17.20	0.00%	0	aa.aa	20/09
Hakers	15.60	15.60	15.45	0.00%	0	aa.aa	20/09
Singtex	18.10	18.25	17.95	0.00%	0	aa.aa	20/09
Jian Sin	15.75	15.75	15.60	0.00%	0	aa.aa	18/09
Gold Rains	23.15	23.80	22.80	0.00%	0	aa.aa	20/09
GFC Ltd	119.50	122.00	119.00	0.00%	0	aa.aa	20/09
Kao Fong Machinery	44.45	48.85	43.75	0.00%	0	aa.aa	20/09
Falcon Machine	16.20	16.90	16.00	0.00%	0	aa.aa	20/09
Everbrite Tech	24.75	24.85	23.75	0.00%	0	aa.aa	20/09
Kuen Ling Refrigerating	40.70	40.75	40.70	0.00%	0	aa.aa	18/09
Chian Hsing Forging	14.85	15.00	14.75	0.00%	0	aa.aa	20/09
Electric Power Technology	3.44	3.46	3.44	0.00%	0	aa.aa	18/09
Tianyi Wtr	22.70	23.85	22.00	0.00%	0	aa.aa	20/09
Shieh Yih Machinery	25.30	25.30	24.55	0.00%	0	aa.aa	20/09
Trinity Precision Tech	29.35	30.15	28.50	0.00%	0	aa.aa	20/09
Fine Blanking & Tool	27.10	27.10	27.10	0.00%	0	aa.aa	18/09
WINSON Machinery	17.25	17.55	17.10	0.00%	0	aa.aa	20/09
TBI Motion	60.80	61.40	58.70	+2.53%	1.03M	aa.aa	09:33:25
Magnate Tech	62.00	62.50	57.90	0.00%	0	aa.aa	20/09
Asia Neo Tech	292.00	298.00	263.00	0.00%	0	aa.aa	20/09
Man Zai	28.60	28.60	28.10	0.00%	0	aa.aa	20/09
FineTek	97.00	97.00	95.50	0.00%	0	aa.aa	20/09
Chang Jia M&E	24.20	24.20	24.10	0.00%	0	aa.aa	18/09
Orange Electronic	28.45	28.80	28.45	0.00%	0	aa.aa	20/09
Bright Sheland Intl	83.20	88.30	82.60	0.00%	0	aa.aa	20/09
Alformer	17.75	17.75	17.65	0.00%	0	aa.aa	18/09
kenturn Nano Tec	41.10	41.30	40.30	0.00%	0	aa.aa	20/09
Ying Han Tech	30.80	30.80	29.95	+2.33%	76K	aa.aa	09:32:08
Quaser Machine	47.00	47.50	46.20	0.00%	0	aa.aa	20/09
Mosa Industrial	15.85	15.95	15.65	+0.96%	212K	aa.aa	09:31:41
Globaltek Fabrication	64.90	65.00	64.20	+0.62%	176K	aa.aa	09:33:15
Airlux Elextrical	4.24	4.24	4.24	0.00%	0	aa.aa	18/09
Allied	9.38	10.30	9.32	0.00%	0	aa.aa	20/09
Tah Kong Chemical	33.50	34.00	33.50	0.00%	0	aa.aa	18/09
Pan Asia Chemical	28.00	30.75	27.00	0.00%	0	aa.aa	20/09
Yong Shun Chemical	16.45	16.60	16.45	0.00%	0	aa.aa	20/09
U-Best Polymer	12.10	12.50	10.90	0.00%	0	aa.aa	20/09
Daily Polymer	17.00	17.15	16.70	0.00%	0	aa.aa	20/09
Mechema Chemicals	74.00	79.00	72.70	0.00%	0	aa.aa	20/09
Mycenax Biotech	23.00	23.10	22.50	0.00%	0	aa.aa	20/09
Sunmax BioTech	406.00	406.00	390.00	0.00%	0	aa.aa	18/09
Mildex Optical	18.85	18.85	18.55	0.00%	0	aa.aa	20/09
Avita	35.95	36.10	35.85	0.00%	0	aa.aa	20/09
Taidoc Tech	133.50	134.00	132.50	+0.38%	98K	aa.aa	09:30:50
Coremax	80.30	80.30	79.30	+1.01%	206K	aa.aa	09:32:57
Jetbest	38.35	39.40	37.90	0.00%	0	aa.aa	20/09
Oneness Biotech	44.00	48.40	43.90	0.00%	0	aa.aa	20/09
CVC Tech	29.60	30.90	29.55	0.00%	0	aa.aa	20/09
Cowealth Medical	11.75	11.75	11.55	0.00%	0	aa.aa	18/09
Johnson Chemical	24.05	24.30	24.05	0.00%	0	aa.aa	18/09
Intl Carbide Tech	37.45	37.45	37.20	0.00%	0	aa.aa	20/09
Ample Electronic Tech	263.00	266.00	260.00	0.00%	0	aa.aa	20/09
Double Bond Chemical	203.50	207.50	203.00	-0.49%	257K	aa.aa	09:33:09
Da Lue Intl	3.27	3.27	3.27	0.00%	0	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9.34	9.43	9.34	0.00%	0	aa.aa	18/09
Regal Holding	31.00	31.30	30.65	-1.27%	52K	aa.aa	09:24:23
United Fiber Optic	37.60	40.00	33.85	0.00%	0	aa.aa	20/09
Tainet Communication	78.40	79.20	77.00	0.00%	0	aa.aa	18/09
Fu Yu Property	45.50	47.00	44.10	0.00%	0	aa.aa	20/09
APAC Opto Electronics	246.50	261.00	232.50	0.00%	0	aa.aa	20/09
New Era Electronics	35.30	35.30	34.15	0.00%	0	aa.aa	20/09
G&E Herbal BioTech	29.00	29.00	28.50	0.00%	0	aa.aa	18/09
Force Mos Tech	60.80	60.80	55.80	0.00%	0	aa.aa	20/09
HTM Intl	15.50	15.65	13.80	0.00%	0	aa.aa	20/09
STL Tech	244.00	251.50	234.00	0.00%	0	aa.aa	20/09
Ubright Optronics	52.00	57.20	51.50	0.00%	0	aa.aa	20/09
Asia Electronic	78.30	86.10	77.20	0.00%	0	aa.aa	20/09
Cayenne Entertainment	90.10	91.90	89.80	0.00%	0	aa.aa	18/09
Golden Win International	16.00	16.00	15.60	0.00%	0	aa.aa	20/09
Feature Integration Tech	90.70	90.70	82.90	0.00%	0	aa.aa	20/09
WITS Corp	123.00	123.00	119.50	0.00%	0	aa.aa	20/09
Fitipower	182.50	184.50	181.50	-0.54%	307K	aa.aa	09:29:47
Parade Tech	568.00	582.00	553.00	0.00%	0	aa.aa	20/09
Team Group	277.50	278.00	274.00	+0.18%	890K	aa.aa	09:33:28
IntelliEPI Cayman	592.00	651.00	558.00	0.00%	0	aa.aa	20/09
Tons Lightology	16.30	16.30	16.15	0.00%	0	aa.aa	18/09
Silicon Power Computer	148.50	148.50	138.50	0.00%	0	aa.aa	20/09
Asia Tech Image	71.80	71.80	70.60	0.00%	0	aa.aa	20/09
LuxNet	620.00	629.00	571.00	0.00%	0	aa.aa	20/09
GCS	499.50	505.00	450.50	0.00%	0	aa.aa	20/09
Litemax Electronics	51.10	51.10	50.30	0.00%	0	aa.aa	20/09
Gloria Material Tech	32.00	33.30	31.00	0.00%	0	aa.aa	20/09
OFCO	18.05	18.45	17.85	0.00%	0	aa.aa	20/09
New Best Wire	29.20	29.65	29.20	0.00%	0	aa.aa	20/09
Chain Chon	9.88	9.97	9.77	0.00%	0	aa.aa	20/09
Rodex Fasteners	21.70	21.70	21.30	0.00%	0	aa.aa	18/09
Song Ho	24.65	24.70	24.50	0.00%	0	aa.aa	18/09
K Way Information	28.80	31.00	28.40	0.00%	0	aa.aa	20/09
NewSoft Tech	15.40	15.40	13.90	0.00%	0	aa.aa	20/09
Taiwan Green Environment Technology	18.65	18.65	18.65	0.00%	0	aa.aa	16/09
Kunyue Development	22.30	23.20	21.75	0.00%	0	aa.aa	20/09
Advanced Control	174.50	177.00	173.50	0.00%	0	aa.aa	18/09
APEX Intl Financial Eng	29.30	30.40	29.05	0.00%	0	aa.aa	20/09
Penpower Tech	20.55	20.60	20.45	0.00%	0	aa.aa	20/09
Hyweb Tech	48.60	48.65	47.20	0.00%	0	aa.aa	20/09
YeaShin Intl Development	20.30	21.25	20.30	0.00%	0	aa.aa	20/09
Higgstec	19.75	19.75	19.65	0.00%	0	aa.aa	18/09
Transcom Inc	106.00	107.00	104.00	+2.42%	115K	aa.aa	09:32:17
Advanced Lithium Cayman	31.60	32.75	31.00	0.00%	0	aa.aa	20/09
Max Echo Tech	40.35	40.80	39.40	0.00%	0	aa.aa	20/09
Ledlink Optics	20.55	20.55	18.85	0.00%	0	aa.aa	20/09
Brightek Optoelectronic	36.80	37.20	36.60	-0.27%	164K	aa.aa	09:30:35
WiseChip Semiconductor	20.70	21.30	20.60	0.00%	0	aa.aa	20/09
JSW Pacific	31.70	32.60	29.70	0.00%	0	aa.aa	20/09
Brogent Tech	89.90	92.30	89.60	0.00%	0	aa.aa	20/09
AMICCOM Electronics	16.80	16.80	16.55	0.00%	0	aa.aa	20/09
Aspeed Tech	18,980.00	21,215.00	18,000.00	0.00%	0	aa.aa	20/09
Da Hui	18.50	18.85	17.80	0.00%	0	aa.aa	20/09
Sunfun Info	23.85	23.95	23.55	0.00%	0	aa.aa	18/09
Heran	54.40	56.20	54.10	-3.37%	38K	aa.aa	09:24:38
Addcn Tech	139.00	140.00	136.50	0.00%	0	aa.aa	20/09
InnoDisk	1,385.00	1,385.00	1,280.00	0.00%	0	aa.aa	20/09
EISO	58.30	64.10	58.30	0.00%	0	aa.aa	20/09
Excelliance MOS	96.70	96.70	94.60	0.00%	0	aa.aa	20/09
CJW Intl	5.17	5.25	5.08	0.00%	0	aa.aa	18/09
Syntek Semiconductor	9.75	9.82	9.67	0.00%	0	aa.aa	20/09
KMC Kuei Meng Intl	89.20	89.50	88.50	+1.25%	16K	aa.aa	09:33:23
Sysgration	51.50	56.60	50.50	0.00%	0	aa.aa	20/09
CGS Intl	24.80	25.00	24.80	0.00%	0	aa.aa	18/09
Formosa Optical Tech	91.00	91.20	90.00	0.00%	0	aa.aa	18/09
Myson Century	30.50	33.45	27.80	0.00%	0	aa.aa	20/09
United Radiant Tech	18.75	18.85	18.55	0.00%	0	aa.aa	20/09
United Recommend International	72.00	73.70	70.30	0.00%	0	aa.aa	20/09
Shihlin Development	12.30	12.35	12.20	0.00%	0	aa.aa	20/09
Hua Jung Components	53.10	54.00	52.30	0.00%	0	aa.aa	20/09
Baotek Materials	83.10	86.50	82.60	0.00%	0	aa.aa	20/09
Vate Tech	13.05	13.20	12.80	0.00%	0	aa.aa	20/09
Fullhome Dev	22.10	22.10	21.15	0.00%	0	aa.aa	18/09
Vanguard Intl Semiconductor	172.00	182.00	163.50	0.00%	0	aa.aa	20/09
Empower Tech	16.40	16.50	15.95	0.00%	0	aa.aa	18/09
Etron Tech	113.50	116.50	107.00	0.00%	0	aa.aa	20/09
Tailyn Tech	27.60	27.80	27.50	0.00%	0	aa.aa	20/09
Gia Tzoong	6.99	6.99	6.82	0.00%	0	aa.aa	18/09
Sirtec Intl	26.00	26.00	25.80	0.00%	0	aa.aa	18/09
Lealea Hotels	8.35	8.45	8.32	0.00%	0	aa.aa	20/09
CiHC	67.10	73.00	64.60	0.00%	0	aa.aa	20/09
Spectrum Electrics	23.10	25.40	23.10	0.00%	0	aa.aa	20/09
Albatron Tech	294.00	295.00	286.00	0.00%	0	aa.aa	20/09
AVY Precision Tech	40.20	43.65	39.65	0.00%	0	aa.aa	20/09
Mediera	13.90	14.35	13.90	0.00%	0	aa.aa	20/09
Dimerco Data System	93.00	93.50	92.90	0.00%	0	aa.aa	20/09
Leo Systems	33.25	33.40	33.05	0.00%	0	aa.aa	18/09
Taiwan Semiconductor	92.60	95.60	92.20	0.00%	0	aa.aa	20/09
Cheng Fwa	29.35	29.50	28.90	0.00%	0	aa.aa	20/09
Data Intl	160.00	176.00	146.50	0.00%	0	aa.aa	20/09
TECO Image Systems	16.30	16.45	16.25	0.00%	0	aa.aa	18/09
First Hi-tec	247.00	271.50	242.00	0.00%	0	aa.aa	20/09
Gallant Precision Machining	112.50	115.50	108.00	0.00%	0	aa.aa	20/09
Nam Liong Global	14.60	14.85	14.40	0.00%	0	aa.aa	18/09
Unic Tech	27.30	27.35	26.55	0.00%	0	aa.aa	20/09
Sheng Yi Development	30.50	30.50	30.50	0.00%	0	aa.aa	18/09
Speed Tech	23.30	24.95	23.30	0.00%	0	aa.aa	20/09
Mustang	17.40	17.90	17.20	0.00%	0	aa.aa	20/09
Lin Horn Tech	92.70	95.90	90.10	0.00%	0	aa.aa	20/09
Loyalty Founder	26.70	26.80	26.60	0.00%	0	aa.aa	20/09
TM Tech	24.80	25.10	24.60	0.00%	0	aa.aa	20/09
Yuan High-Tech Development	162.50	163.00	154.50	0.00%	0	aa.aa	20/09
Glotech	188.50	196.50	171.50	0.00%	0	aa.aa	20/09
Soft-World Intl	97.50	107.00	97.50	0.00%	0	aa.aa	20/09
Sino Tactful	22.15	22.20	21.85	0.00%	0	aa.aa	20/09
Sino-American Silicon	183.50	190.00	169.00	0.00%	0	aa.aa	20/09
Tontek Design Tech	29.65	30.20	29.40	0.00%	0	aa.aa	20/09
Sunfpu Tech	11.85	12.00	11.75	0.00%	0	aa.aa	20/09
Dynacolor	41.25	41.50	40.10	0.00%	0	aa.aa	20/09
XAC Automation	25.40	25.70	25.30	0.00%	0	aa.aa	20/09
Acon	5.13	5.20	4.90	0.00%	0	aa.aa	09/09
San Lien Tech	86.90	87.30	85.60	0.00%	0	aa.aa	20/09
Key Ware Electronics	51.80	56.90	50.00	0.00%	0	aa.aa	20/09
Yungshin Construction	56.00	60.00	55.40	0.00%	0	aa.aa	20/09
Te Chang Construction	70.30	70.90	69.60	0.00%	0	aa.aa	20/09
Rich Development	7.49	7.83	7.49	0.00%	0	aa.aa	20/09
Sunfon Construction	15.00	15.40	15.00	0.00%	0	aa.aa	18/09
Sun-Sea Construction	11.85	12.00	11.75	0.00%	0	aa.aa	18/09
Lihtai Construction	82.00	82.00	82.00	0.00%	0	aa.aa	18/09
Fong Chien Construction	30.35	30.35	30.30	0.00%	0	aa.aa	18/09
MEGA International Development	26.00	26.15	25.25	0.00%	0	aa.aa	20/09
Lungyen Life Service	48.90	50.10	48.90	0.00%	0	aa.aa	20/09
Acter	850.00	888.00	831.00	0.00%	0	aa.aa	20/09
Buima Group	26.50	28.15	26.50	0.00%	0	aa.aa	18/09
Taiwan Allied Container	30.65	30.65	29.50	0.00%	0	aa.aa	16/09
Sea & Land Integrated	13.50	13.70	13.45	0.00%	0	aa.aa	20/09
Chung Lien Transport	31.05	31.10	30.90	0.00%	0	aa.aa	20/09
Dimerco Express	79.20	79.20	78.50	0.00%	0	aa.aa	18/09
Janfusun Fancyworld	4.26	4.27	4.17	0.00%	0	aa.aa	18/09
Landis Taipei Hotel	13.70	13.75	13.70	0.00%	0	aa.aa	18/09
Hotel Royal Chihpen	22.90	23.00	22.50	0.00%	0	aa.aa	18/09
Concord Intl Securities	35.15	37.00	34.80	0.00%	0	aa.aa	20/09
Shanghai Commercial	49.60	49.60	48.85	+0.30%	1.18M	aa.aa	09:32:36
Taiming Assurance	38.15	38.20	38.15	0.00%	0	aa.aa	20/09
Tait Marketing & Distribution	34.45	34.90	34.10	0.00%	0	aa.aa	17/09
Taiwan FamilyMart	184.50	184.50	184.00	0.00%	0	aa.aa	20/09
Poya Intl	72.10	73.00	71.10	0.00%	0	aa.aa	20/09
Nan Ren Hu Leisure	7.38	7.50	7.31	0.00%	0	aa.aa	20/09
Horizon Securities	17.60	17.60	15.85	0.00%	0	aa.aa	20/09
Concord Securities	23.00	25.00	22.50	0.00%	0	aa.aa	20/09
Tachan Securities	20.55	20.60	20.40	0.00%	0	aa.aa	18/09
Good Finance Securities	45.45	45.80	45.00	0.00%	0	aa.aa	20/09
Yuanta Futures	87.50	88.20	86.50	0.00%	0	aa.aa	20/09
Capital Futures	61.10	61.20	61.00	-0.16%	68K	aa.aa	09:22:55
Grand Fortune Securities	15.50	15.60	15.35	0.00%	0	aa.aa	20/09
Kwan’s International	38.40	38.40	37.90	0.00%	0	aa.aa	20/09
Avid Electronics	38.95	38.95	36.80	0.00%	0	aa.aa	18/09
Genesyslogic	90.40	91.60	90.40	0.00%	0	aa.aa	20/09
Atech OEM	10.40	10.60	9.81	0.00%	0	aa.aa	20/09
Softstar Entertainment	35.80	36.85	34.25	0.00%	0	aa.aa	20/09
ASEC Intl	22.30	22.70	22.15	0.00%	0	aa.aa	20/09
Juic Intl	23.30	23.30	22.80	0.00%	0	aa.aa	18/09
Xander Intl	15.15	15.20	15.10	0.00%	0	aa.aa	20/09
Simplo Tech	371.50	377.50	371.50	0.00%	0	aa.aa	20/09
King Polytechnic Eng	51.20	52.20	50.60	0.00%	0	aa.aa	20/09
GrandTech C.G. Systems	43.15	43.20	42.90	0.00%	0	aa.aa	20/09
Yeh-Chiang Tech	27.10	27.10	26.65	0.00%	0	aa.aa	18/09
Kenmec Mechanical Eng	50.20	53.40	48.40	0.00%	0	aa.aa	20/09
Singatron	31.30	32.10	31.10	0.00%	0	aa.aa	20/09
Leatec Fine Ceramics	48.85	49.65	48.30	0.00%	0	aa.aa	20/09
Princeton Tech	14.70	14.75	14.35	0.00%	0	aa.aa	20/09
Shangya Tech	23.85	24.30	23.65	0.00%	0	aa.aa	18/09
Wanshih Electronic	28.95	28.95	28.65	0.00%	0	aa.aa	20/09
Anpec Electronics	278.00	280.00	271.50	0.00%	0	aa.aa	20/09
Dimension Computer	21.80	21.80	20.00	0.00%	0	aa.aa	20/09
Netronix	82.80	82.80	81.60	0.00%	0	aa.aa	20/09
Deltamac Taiwan	12.85	13.10	12.60	0.00%	0	aa.aa	18/09
Sporton Intl	178.50	178.50	176.00	0.00%	0	aa.aa	20/09
Chipbond Tech	224.00	251.50	210.00	0.00%	0	aa.aa	20/09
Azion	39.85	40.00	35.90	0.00%	0	aa.aa	20/09
Tul	61.30	65.00	61.30	0.00%	0	aa.aa	20/09
Ginar Tech	35.45	35.60	34.45	0.00%	0	aa.aa	20/09
Sunfar Computer	14.10	14.10	14.00	0.00%	0	aa.aa	18/09
Song Shang Electronics	20.65	20.85	20.50	0.00%	0	aa.aa	20/09
P-Two Industries	17.20	17.25	16.85	0.00%	0	aa.aa	20/09
Cipherlab	14.45	14.75	14.25	0.00%	0	aa.aa	20/09
Jetway Information	48.80	51.50	48.40	0.00%	0	aa.aa	20/09
Hwacom Systems	41.55	42.20	41.05	0.00%	0	aa.aa	20/09
Powertip Tech	10.30	10.35	10.15	0.00%	0	aa.aa	20/09
InterServ Intl	12.05	12.10	11.85	0.00%	0	aa.aa	18/09
Welldone Co	47.90	48.30	47.85	0.00%	0	aa.aa	20/09
Tacheng Real Estate	25.45	27.00	25.40	0.00%	0	aa.aa	20/09
Prosperity Dielectrics	311.00	345.00	300.00	0.00%	0	aa.aa	20/09
Aker Tech	44.95	44.95	44.35	0.00%	0	aa.aa	20/09
Liton Tech	69.70	73.20	69.30	0.00%	0	aa.aa	20/09
Ate Energy Intl	37.90	41.90	37.75	0.00%	0	aa.aa	20/09
Gamania Digital Entertainment	40.70	41.00	40.70	0.00%	0	aa.aa	20/09
Wafer Works	112.50	127.50	111.00	0.00%	0	aa.aa	20/09
Plastron Precision	12.45	12.45	12.35	0.00%	0	aa.aa	18/09
Shin Ruenn Development	29.95	31.30	29.95	0.00%	0	aa.aa	20/09
All Ring Tech	1,350.00	1,375.00	1,225.00	0.00%	0	aa.aa	20/09
Quanta Storage	62.60	63.00	61.70	0.00%	0	aa.aa	20/09
Wonderful Hi-Tech	69.40	76.30	68.50	0.00%	0	aa.aa	20/09
Yufo Electronics	30.45	30.50	30.20	0.00%	0	aa.aa	18/09
Scan-D	27.70	27.70	27.70	0.00%	0	aa.aa	18/09
Rich Circle Dev	19.50	20.15	19.50	0.00%	0	aa.aa	16/09
TienPin United	113.00	113.00	103.50	0.00%	0	aa.aa	20/09
Sea Sonic Electronics	59.60	60.00	59.60	0.00%	0	aa.aa	20/09
Taiwan Alpha Electronic	110.00	110.00	101.50	0.00%	0	aa.aa	20/09
Laser Tek Taiwan	114.00	117.00	111.50	0.00%	0	aa.aa	20/09
Highlight Tech	75.40	75.40	73.60	0.00%	0	aa.aa	20/09
Kintech Electronics	17.55	17.55	16.70	0.00%	0	aa.aa	18/09
LI Ming Development Construction	32.60	32.60	32.30	0.00%	0	aa.aa	18/09
CCP Contact Probe	178.50	196.00	165.00	0.00%	0	aa.aa	20/09
Hauman Tech	61.60	67.70	56.10	0.00%	0	aa.aa	20/09
Full Wang Intl Development	12.30	12.30	12.15	0.00%	0	aa.aa	20/09
YFC-BonEagle Electric	25.05	25.30	25.00	0.00%	0	aa.aa	20/09
Genesis Tech	31.50	32.00	30.50	0.00%	0	aa.aa	20/09
Li Hsuan International Construction	19.60	20.85	19.10	0.00%	0	aa.aa	18/09
MPI	5,800.00	5,840.00	5,615.00	0.00%	0	aa.aa	20/09
Galaxy Far East	139.00	139.50	130.00	0.00%	0	aa.aa	20/09
Pacific Image Electronics	17.30	17.50	17.15	0.00%	0	aa.aa	20/09
V-Tac Tech	23.50	23.50	23.30	0.00%	0	aa.aa	20/09
Insyde Software	218.00	223.00	215.00	0.00%	0	aa.aa	20/09
Prolific Tech	20.70	20.80	20.40	0.00%	0	aa.aa	18/09
Tera Autotech	38.50	38.50	35.00	0.00%	0	aa.aa	20/09
Neith Corp	16.00	16.00	16.00	0.00%	0	aa.aa	18/09
C-Media Electronics	34.00	36.20	33.60	0.00%	0	aa.aa	20/09
Sung Gang Asset Management	25.00	26.15	24.95	0.00%	0	aa.aa	20/09
Amigo Tech	15.90	15.90	15.20	0.00%	0	aa.aa	20/09
Li Kang Biomedical	33.95	34.00	33.95	0.00%	0	aa.aa	18/09
Motech Industries	22.90	25.15	22.35	0.00%	0	aa.aa	20/09
Lanner Electronics	85.60	86.10	84.50	0.00%	0	aa.aa	20/09
Taiwan Thick-Film	12.65	13.85	12.65	0.00%	0	aa.aa	20/09
TMP Steel	16.85	16.90	16.80	0.00%	0	aa.aa	20/09
Bull Will	29.25	30.50	28.15	0.00%	0	aa.aa	20/09
Youngtek Electronics	79.20	80.00	75.80	0.00%	0	aa.aa	20/09
Planet Tech	157.50	158.50	155.00	0.00%	0	aa.aa	20/09
Kingland Real Estate	6.01	6.03	6.00	0.00%	0	aa.aa	18/09
Kuen Chaang Uppertech	49.25	53.50	49.00	0.00%	0	aa.aa	20/09
Top Union Electronics	24.85	25.00	24.85	0.00%	0	aa.aa	20/09
Professional Computer Tech	29.30	29.60	28.60	0.00%	0	aa.aa	20/09
Wieson Tech	26.45	27.20	26.45	-1.86%	74K	aa.aa	09:30:07
Taiwan Union Tech	1,375.00	1,420.00	1,335.00	0.00%	0	aa.aa	20/09
Yen Sun Tech	45.10	45.50	44.85	0.00%	0	aa.aa	20/09
Antec	19.85	20.70	19.85	0.00%	0	aa.aa	18/09
Hu Lane Associate	113.50	113.50	111.00	0.00%	0	aa.aa	20/09
INPAQ Tech	76.00	78.40	75.50	0.00%	0	aa.aa	20/09
Excellence Optoelectronic	25.95	27.60	25.50	+3.39%	13.05M	aa.aa	09:33:23
Longwell Co	282.50	292.50	269.50	0.00%	0	aa.aa	20/09
Analog Integrations	524.00	576.00	500.00	0.00%	0	aa.aa	20/09
AXIS	67.30	67.40	66.40	0.00%	0	aa.aa	20/09
Tekom Tech	28.65	28.65	28.65	0.00%	0	aa.aa	18/09
FIT Holding	20.80	20.90	20.50	+0.97%	259K	aa.aa	09:24:33
Amazing Microelectronic	78.80	78.90	77.80	0.00%	0	aa.aa	20/09
Caswell	120.50	121.50	118.00	+0.42%	347K	aa.aa	09:32:11
Securitag Assembly	104.00	105.00	103.00	0.00%	0	aa.aa	20/09
Y-S Electronic	34.55	34.70	34.50	0.00%	0	aa.aa	18/09
Nuuo	153.50	154.00	152.00	0.00%	0	aa.aa	20/09
Easy Field	68.20	68.50	63.70	0.00%	0	aa.aa	20/09
Apogee Optocom	363.50	375.50	354.50	-2.68%	1.29M	aa.aa	09:32:59
Arlitech Electronic	58.80	60.60	53.20	0.00%	0	aa.aa	20/09
Sinopower Semiconductor	246.50	247.00	243.50	0.00%	0	aa.aa	20/09
Symtek Automation Asia	152.00	152.00	147.00	+2.36%	115K	aa.aa	09:23:55
Ibase Gaming	22.90	24.15	22.90	0.00%	0	aa.aa	20/09
PharmaEssentia	1,165.00	1,190.00	1,150.00	-1.27%	1.37M	aa.aa	09:32:28
Intech Biopharm	25.20	25.65	25.05	0.00%	0	aa.aa	20/09
Egis Tech	97.10	102.50	97.00	0.00%	0	aa.aa	20/09
ATrack Tech	42.50	44.30	41.50	0.00%	0	aa.aa	20/09
Great Tree Pharmacy	65.40	71.00	64.00	0.00%	0	aa.aa	20/09
U-Media Communications	43.00	43.30	42.55	0.00%	0	aa.aa	20/09
Bora Pharmas	429.00	448.00	428.00	-3.49%	447K	aa.aa	09:33:10
Fun Yours Tech	24.15	24.80	24.10	0.00%	0	aa.aa	20/09
ASolid Tech	65.30	65.30	60.10	0.00%	0	aa.aa	20/09
Interactive Digital Tech	80.70	84.90	80.70	0.00%	0	aa.aa	20/09
GlobalWafers	952.00	976.00	901.00	0.00%	0	aa.aa	20/09
Pegavision	403.00	408.00	394.00	+1.77%	194K	aa.aa	09:33:08
Senhwa Biosciences	33.70	34.45	33.70	0.00%	0	aa.aa	20/09
Nyquest Tech	51.50	51.50	49.80	0.00%	0	aa.aa	20/09
Excelsior Biopharma	24.65	24.65	24.15	0.00%	0	aa.aa	20/09
Powertip Image	66.90	67.00	65.90	0.00%	0	aa.aa	20/09
Medeon Biodesign	74.50	76.40	74.10	0.00%	0	aa.aa	20/09
Shuang-Bang	18.05	18.10	18.05	0.00%	0	aa.aa	18/09
Huikwang	26.50	27.00	25.60	0.00%	0	aa.aa	18/09
Taiwan Hopax Chemistry	46.45	47.15	45.55	0.00%	0	aa.aa	20/09
Chunghwa Precision Test	3,520.00	3,525.00	3,320.00	0.00%	0	aa.aa	20/09
Gomax Electronics	20.55	20.55	20.25	0.00%	0	aa.aa	17/09
Kingwaytek Tech	58.60	59.00	57.20	0.00%	0	aa.aa	18/09
DR.Wu Skincare	89.70	89.70	89.70	0.00%	0	aa.aa	18/09
Crystalvue Medical	74.50	75.50	73.60	0.00%	0	aa.aa	18/09
Axcen Photonics	102.00	105.00	98.80	0.00%	0	aa.aa	20/09
Calitech	99.30	102.00	94.50	0.00%	0	aa.aa	20/09
CH Biotech R&D	91.30	91.30	90.00	+2.13%	6K	aa.aa	08:31:28
Lumosa Therapeutics	78.90	78.90	76.20	0.00%	0	aa.aa	20/09
Brave C&H Supply	388.00	426.50	348.50	0.00%	0	aa.aa	20/09
Tanvex BioPharma	31.65	32.80	31.60	-2.62%	187K	aa.aa	09:29:53
GameSparcs	41.85	42.30	41.60	0.00%	0	aa.aa	20/09
Medigen Vaccine Biologics	59.70	62.50	58.50	0.00%	0	aa.aa	20/09
Chang Wah Tech	74.80	75.50	72.80	0.00%	0	aa.aa	20/09
Polaris Group	9.92	10.05	9.91	0.00%	0	aa.aa	16/09
Topview Optronics	61.10	61.60	61.10	0.00%	0	aa.aa	18/09
SYNergy ScienTech	24.30	24.30	23.75	+1.67%	73K	aa.aa	09:28:44
Appro Photoelectron	34.85	35.80	34.25	0.00%	0	aa.aa	20/09
Rafael Microelectronics	142.50	145.00	140.50	0.00%	0	aa.aa	20/09
Onyx Healthcare	91.10	91.10	90.20	0.00%	0	aa.aa	20/09
Aplex Tech	47.45	47.50	46.85	0.00%	0	aa.aa	20/09
Mikobeaute Intl	120.50	121.50	119.50	0.00%	0	aa.aa	20/09
Foresee Pharmas	80.40	83.20	80.40	0.00%	0	aa.aa	20/09
Promate Solutions	79.00	79.60	78.60	0.00%	0	aa.aa	18/09
Dabomb Protein	16.95	17.05	16.80	0.00%	0	aa.aa	20/09
AAEON Tech	152.50	152.50	151.50	+0.33%	33K	aa.aa	09:22:40
Taiwan Steel Union	109.50	109.50	109.50	0.00%	1K	aa.aa	09:32:33
Shin Foong	31.20	31.50	30.95	-0.95%	29K	aa.aa	09:25:00
Nan Juen Intl	576.00	633.00	554.00	0.00%	0	aa.aa	20/09
DingZing Advanced Materials	106.50	107.00	106.00	+0.95%	27K	aa.aa	09:12:05
East Tender Optoelectronics	119.50	125.00	115.00	0.00%	0	aa.aa	20/09
EirGenix	51.90	52.60	51.50	-1.52%	308K	aa.aa	09:30:34
Provision Information	68.30	69.80	65.50	0.00%	0	aa.aa	20/09
Sun Max Tech	45.70	46.45	43.90	+4.10%	210K	aa.aa	09:31:36
Taiwan Name Plate	31.85	32.00	31.30	0.00%	0	aa.aa	20/09
Kuang Hong Arts	97.00	97.00	95.60	0.00%	0	aa.aa	20/09
Applied BioCode	28.00	28.65	27.95	-1.93%	46K	aa.aa	09:28:54
Fu Chun Shin Machinery	28.55	31.40	26.00	0.00%	0	aa.aa	20/09
Taiwan Takisawa Tech	39.10	39.20	38.85	0.00%	0	aa.aa	20/09
Nova Tech	270.00	271.00	262.50	0.00%	0	aa.aa	20/09
Sofiva Genomics	33.85	33.90	33.60	0.00%	0	aa.aa	18/09
Gongwin Biopharm	143.50	147.50	139.50	0.00%	0	aa.aa	20/09
Ever Clear Environmental	38.00	39.20	38.00	0.00%	0	aa.aa	18/09
B’IN Live	74.60	75.00	74.30	-0.67%	14K	aa.aa	09:28:55
ECOVE Environment	267.00	268.50	267.00	0.00%	0	aa.aa	20/09
Brinno	103.50	103.50	100.00	0.00%	0	aa.aa	20/09
Alpha Microelectronics	12.75	13.05	12.60	0.00%	0	aa.aa	18/09
E&R Engineering	181.50	182.50	173.50	0.00%	0	aa.aa	20/09
Phoenix Silicon	260.50	268.00	254.50	+1.36%	6.72M	aa.aa	09:33:29
Koryo Electronics	35.40	35.40	34.80	0.00%	0	aa.aa	18/09
Opnet Tech	20.00	20.30	19.85	0.00%	0	aa.aa	20/09
Changs Ascending	31.90	35.05	31.85	0.00%	0	aa.aa	20/09
IC Plus	82.70	85.00	78.50	0.00%	0	aa.aa	20/09
Taiwan Chinsan Electronic	117.50	119.50	110.50	0.00%	0	aa.aa	20/09
Honey Hope Honesty	146.00	146.00	128.50	0.00%	0	aa.aa	20/09
PChome Online	23.50	24.80	23.50	0.00%	0	aa.aa	20/09
Great Computer	45.10	46.50	45.00	0.00%	0	aa.aa	20/09
Ruby Tech	49.60	50.00	49.00	0.00%	0	aa.aa	20/09
Ampire	24.55	24.55	24.45	0.00%	0	aa.aa	20/09
IBASE Tech	59.30	60.00	57.90	0.00%	0	aa.aa	20/09
Alcor Micro	84.40	85.10	83.30	0.00%	0	aa.aa	20/09
CastleNet Tech	13.40	13.45	13.25	0.00%	0	aa.aa	09/09
Contrel Tech	131.00	149.50	125.00	0.00%	0	aa.aa	20/09
Lifestyle Global	15.35	15.35	14.95	0.00%	0	aa.aa	18/09
Gish Intl	11.55	11.65	11.40	0.00%	0	aa.aa	20/09
Chander Electronics	16.15	16.15	15.85	0.00%	0	aa.aa	20/09
E Ink	150.00	150.50	140.00	0.00%	0	aa.aa	20/09
Abico FS	22.00	23.35	21.45	0.00%	0	aa.aa	20/09
Aurona Industries	50.10	50.60	49.95	0.00%	0	aa.aa	20/09
Firichs	21.40	21.60	21.20	0.00%	0	aa.aa	20/09
Green World Hotels	43.50	45.10	43.50	0.00%	0	aa.aa	17/09
TerraLink Enterprise	28.75	28.75	28.75	0.00%	0	aa.aa	20/09
Pro-Hawk	158.00	158.00	156.00	0.00%	0	aa.aa	18/09
Chip Hope	41.75	41.80	40.70	0.00%	0	aa.aa	20/09
Forward Electronics	14.40	15.00	14.25	0.00%	0	aa.aa	20/09
Advanced Wireless	115.00	117.00	107.50	0.00%	0	aa.aa	20/09
Leadsun Greentech	23.50	24.00	23.35	0.00%	0	aa.aa	18/09
Panram Intl	42.70	43.50	42.25	0.00%	0	aa.aa	20/09
Feedback Tech	216.50	216.50	214.00	0.00%	0	aa.aa	20/09
Chien Wei Precise Tech	12.75	12.75	12.60	0.00%	0	aa.aa	20/09
Enermax Tech	25.15	25.40	24.40	0.00%	0	aa.aa	18/09
CoAsia Microelectronics	88.20	97.00	87.10	0.00%	0	aa.aa	20/09
ATW Technology	49.15	49.25	47.80	0.00%	0	aa.aa	18/09
Tatung System Tech	60.00	60.00	59.40	0.00%	0	aa.aa	20/09
RiTdisplay	31.50	31.70	30.85	+1.61%	229K	aa.aa	09:28:29
Tayih Lun An	12.05	12.20	12.00	0.00%	0	aa.aa	20/09
P-Duke Tech	134.00	134.00	130.50	0.00%	0	aa.aa	20/09
Ligitek Electronics	78.00	80.80	73.50	0.00%	0	aa.aa	20/09
Acme Electronics	27.90	27.90	27.25	0.00%	0	aa.aa	20/09
Nextronics Engineering	134.00	134.00	131.50	0.00%	0	aa.aa	20/09
Allied Circuit	323.00	350.00	320.00	0.00%	0	aa.aa	20/09
Formosa Electronic Industries	20.05	20.20	20.00	0.00%	0	aa.aa	20/09
Z-Com	9.83	9.85	9.60	0.00%	0	aa.aa	18/09
Harmony Electronics	39.50	39.80	35.55	0.00%	0	aa.aa	20/09
Info-Tek	28.05	28.35	27.90	0.00%	0	aa.aa	20/09
NEXCOM Intl	62.50	64.90	61.60	0.00%	0	aa.aa	20/09
Wah Hong	51.00	51.00	50.00	0.00%	0	aa.aa	20/09
Actron Tech	146.00	147.00	135.50	0.00%	0	aa.aa	20/09
Unifosa	8.05	8.10	7.75	0.00%	0	aa.aa	09/09
Syngen Biotech	78.90	79.00	78.70	0.00%	0	aa.aa	20/09
Mitake Information	68.80	69.10	68.50	0.00%	0	aa.aa	18/09
Taitien Electronics	44.20	44.25	43.20	0.00%	0	aa.aa	20/09
Phison Electronics	2,050.00	2,150.00	2,010.00	0.00%	0	aa.aa	20/09
I Jang	82.00	82.00	82.00	0.00%	0	aa.aa	17/09
QST Intl	37.90	38.40	37.45	0.00%	0	aa.aa	20/09
Koan Hao Tech	17.00	17.10	16.90	0.00%	0	aa.aa	18/09
Co-Tech Development	494.00	549.00	484.00	0.00%	0	aa.aa	20/09
Chien Shing Harbour	40.75	40.75	40.75	0.00%	4K	aa.aa	08:51:51
Chen Full Intl	68.50	69.10	66.60	0.00%	0	aa.aa	20/09
Jiin Yeeh Ding	91.80	92.90	91.30	0.00%	0	aa.aa	20/09
Bai Sha Tech	22.75	22.90	22.70	0.00%	0	aa.aa	18/09
ShareHope Medicine	19.00	19.05	18.95	0.00%	0	aa.aa	20/09
EBM Tech	18.10	18.10	18.10	0.00%	0	aa.aa	18/09
Sentien Printing Factory	29.50	29.60	29.40	0.00%	0	aa.aa	18/09
Brighton-Best Intl Taiwan	34.35	37.75	34.35	0.00%	0	aa.aa	20/09
Solidwizard Tech	170.50	172.50	170.50	0.00%	0	aa.aa	20/09
Xu Yuan Packaging Tech	13.00	13.20	12.90	0.00%	0	aa.aa	20/09
Polygreen Resources	17.85	17.95	17.85	0.00%	0	aa.aa	18/09
Wellpool	69.30	69.40	69.00	0.00%	0	aa.aa	18/09
Redwood Group	20.60	20.65	20.10	0.00%	0	aa.aa	18/09
Superior Plating Tech	62.50	68.70	62.20	0.00%	0	aa.aa	20/09
tsh biopharmoration	50.60	50.60	50.00	0.00%	0	aa.aa	18/09
Bon Fame	53.40	53.60	53.30	0.00%	0	aa.aa	18/09
Zimmite Taiwan	53.10	53.10	52.90	0.00%	0	aa.aa	18/09
TCI	112.00	113.00	103.50	0.00%	0	aa.aa	20/09
Dadi Early-Childhood	9.10	9.28	8.94	0.00%	0	aa.aa	18/09
Amia	68.30	68.50	68.10	-0.29%	23K	aa.aa	08:49:03
E&E Recycling	20.05	20.20	19.85	0.00%	0	aa.aa	18/09
Green River Holding	4.59	4.60	4.50	0.00%	0	aa.aa	18/09
HIM Intl Music	84.70	85.00	84.40	0.00%	0	aa.aa	20/09
Pili Intl Multimedia	14.15	14.30	14.00	0.00%	0	aa.aa	18/09
Daito Me	22.70	23.10	22.55	0.00%	0	aa.aa	18/09
Power Wind Health	162.00	162.00	161.00	0.00%	6K	aa.aa	09:00:36
Navicare Biotech	76.00	76.80	76.00	0.00%	0	aa.aa	18/09
Taiwan Environment Scientific	19.60	19.75	19.40	-0.76%	25K	aa.aa	09:25:28
Xxtechec	15.00	15.00	14.95	0.00%	0	aa.aa	18/09
Alexander Marine	141.00	141.50	141.00	-0.35%	18K	aa.aa	09:27:21
ELTA Tech	71.90	71.90	71.90	+1.84%	2K	aa.aa	09:29:41
Samebest	21.60	21.75	21.40	0.00%	0	aa.aa	18/09
Eagle Cold Storage	34.85	34.95	34.85	0.00%	0	aa.aa	20/09
Forward Graphic	29.50	30.50	29.40	0.00%	0	aa.aa	18/09
Shinhsiung Natural Gas	40.15	40.25	40.15	0.00%	0	aa.aa	18/09
Kwong Lung	41.00	41.35	41.00	0.00%	0	aa.aa	20/09
Hsin Tai Gas	52.20	52.20	52.20	0.00%	0	aa.aa	18/09
Shen s Art Printing	16.85	16.85	16.85	0.00%	0	aa.aa	18/09
China Times Publishing	18.50	18.50	18.05	0.00%	0	aa.aa	15/09
O-TA Precision	50.10	50.10	49.50	0.00%	0	aa.aa	20/09
North-Star Intl	18.40	19.20	18.40	0.00%	0	aa.aa	20/09
Dynamic Precision	23.00	23.05	23.00	0.00%	0	aa.aa	20/09
Fu Burg	13.00	13.00	13.00	0.00%	0	aa.aa	20/09
CKM Building Material	28.80	28.85	28.80	0.00%	0	aa.aa	18/09
Ta-Yuan Cogeneration	43.00	43.45	43.00	0.00%	0	aa.aa	18/09
Wiselink	92.90	92.90	88.60	0.00%	0	aa.aa	20/09
Ideal Bike	4.57	4.60	4.41	0.00%	0	aa.aa	18/09
Pontex Polyblend	17.70	17.70	17.30	0.00%	0	aa.aa	20/09
Kuo Toong Intl	52.10	52.50	50.40	0.00%	0	aa.aa	20/09
Her Chee	28.60	29.35	27.80	0.00%	0	aa.aa	20/09
Advanced Intl Multitech	50.40	52.60	50.40	0.00%	0	aa.aa	20/09
Grand Hall	43.80	43.85	42.90	0.00%	0	aa.aa	18/09
Xxentria Tech Materials	40.30	41.50	40.30	0.00%	0	aa.aa	20/09
Tittot	24.00	24.15	23.95	0.00%	0	aa.aa	18/09
Eminent Luggage	10.30	10.30	10.25	0.00%	0	aa.aa	18/09
Macauto	48.45	48.70	48.15	0.00%	0	aa.aa	20/09
Dacome Intl	31.80	31.80	30.65	0.00%	0	aa.aa	20/09
Yeou Yih Steel	10.00	10.00	9.94	0.00%	0	aa.aa	18/09
LCY Tech	61.20	61.90	60.80	+0.33%	599K	aa.aa	09:31:02
Chief Telecom	317.00	317.00	314.50	0.00%	0	aa.aa	20/09
Morn Sun Feed Mill	55.60	55.70	55.10	0.00%	0	aa.aa	17/09
Nan Pao Resins	345.00	345.00	344.00	-0.29%	22K	aa.aa	09:26:49
Yongyi International	20.00	20.00	20.00	-2.44%	14K	aa.aa	09:09:29
Trigold	63.40	65.40	62.80	0.00%	0	aa.aa	20/09
Gallant Micro Machining	1,230.00	1,230.00	1,140.00	0.00%	0	aa.aa	20/09
Kim Forest Enterprise	12.30	12.60	12.30	-2.38%	12K	aa.aa	09:18:43
Taiwan Biomaterial	35.75	35.75	35.75	0.00%	0	aa.aa	20/09
HORNG SHIUE	50.80	51.10	49.40	+3.46%	150K	aa.aa	09:30:25
Cherng Tay Tech	28.00	28.30	28.00	0.00%	0	aa.aa	20/09
HY Electronic	16.70	16.75	16.40	+0.60%	38K	aa.aa	09:26:39
M31 Tech	458.00	460.00	438.00	0.00%	0	aa.aa	20/09
Cystech Electronics	146.50	149.00	143.00	0.00%	0	aa.aa	20/09
Top Bright	257.00	257.00	253.50	+0.59%	12K	aa.aa	09:24:16
Keding Enterprises	126.50	126.50	126.50	+2.85%	1K	aa.aa	08:34:00
Trusval	259.50	262.00	242.00	0.00%	0	aa.aa	20/09
Zhong Yang Tech	51.10	51.20	48.45	+3.76%	9.99M	aa.aa	09:33:32
Wiwynn	2,140.00	2,190.00	2,110.00	0.00%	1.47M	aa.aa	09:47:46
Fusheng Precision	273.00	275.50	272.00	-0.91%	27K	aa.aa	09:30:40
Compal Broadband	17.35	17.35	17.35	+9.81%	71K	aa.aa	08:47:50
Koge Micro Tech	39.60	39.60	39.45	0.00%	0	aa.aa	20/09
Ecocera Optronics	70.10	70.10	67.00	0.00%	0	aa.aa	18/09
Icares Medicus	71.00	71.80	71.00	0.00%	0	aa.aa	20/09
Techcential	8.50	8.50	8.20	0.00%	0	aa.aa	20/09
Fuzetec Tech	78.20	78.50	76.10	0.00%	0	aa.aa	20/09
Tian Zheng Machinery	197.50	201.50	196.00	0.00%	0	aa.aa	20/09
Welgene Biotech	16.65	16.75	16.15	0.00%	0	aa.aa	18/09
BioLASCO Taiwan	28.50	28.50	27.80	0.00%	0	aa.aa	20/09
Group Up Industrial	339.50	373.00	333.00	0.00%	0	aa.aa	20/09
Ventec	307.00	316.00	304.00	+1.66%	2.88M	aa.aa	09:32:15
Twoway Communications	54.80	56.20	54.50	+0.37%	109K	aa.aa	09:32:46
LUXE Electric	15.50	15.60	15.20	+1.64%	578K	aa.aa	09:33:03
Success Prime	55.20	55.20	55.20	-0.18%	1K	aa.aa	08:44:47
T3EX Global	70.60	71.20	70.10	-0.84%	112K	aa.aa	09:26:17
FDC Hotels	39.10	39.20	38.65	+0.51%	12K	aa.aa	09:21:21
O-Bank	11.30	11.35	11.05	+1.80%	4.26M	aa.aa	09:32:33
Powercom	20.70	20.75	20.50	+0.24%	27K	aa.aa	09:32:50
Laster Tech	24.50	24.50	22.30	+9.87%	3.89M	aa.aa	09:33:18
Castles Tech	43.00	44.30	42.35	+1.65%	268K	aa.aa	09:30:09
Andes Tech	263.50	270.50	260.00	-2.59%	1.13M	aa.aa	09:33:11
JMC Electronics	24.55	24.55	24.20	+1.45%	27K	aa.aa	09:22:38
Transart Graphics	41.05	41.05	41.05	0.00%	3K	aa.aa	08:54:23
Algoltek	49.05	49.45	47.60	0.00%	0	aa.aa	20/09
Keystone Microtech	1,610.00	1,670.00	1,570.00	0.00%	0	aa.aa	20/09
Zilltek Tech	210.00	210.00	196.50	0.00%	0	aa.aa	20/09
ASE Industrial	660.00	674.00	655.00	+3.45%	9.43M	aa.aa	09:33:22
Anli	23.05	23.10	22.90	0.00%	0	aa.aa	20/09
Ecloudvalley Digital	65.70	67.10	65.40	-1.65%	170K	aa.aa	09:32:30
Acer Cyber	187.00	190.00	178.50	0.00%	0	aa.aa	20/09
Tofu Restaurant	178.00	180.00	178.00	0.00%	0	aa.aa	20/09
Hiwin Mikrosystem	236.00	241.50	234.00	-1.67%	715K	aa.aa	09:28:53
Hotai Finance	59.00	59.20	58.80	+0.34%	168K	aa.aa	09:28:17
Acmepoint Energy	23.55	24.00	23.05	0.00%	0	aa.aa	18/09
IT Total Services	41.55	41.80	41.00	0.00%	0	aa.aa	18/09
FineMat Applied	32.05	32.50	32.05	-0.93%	35K	aa.aa	09:31:53
Comtrend	18.60	18.65	18.10	0.00%	0	aa.aa	20/09
Fittech	164.00	164.00	150.00	+9.70%	13.71M	aa.aa	09:32:48
Lintes Tech	463.50	465.50	433.00	+7.04%	3.69M	aa.aa	09:32:59
Fulin Plastic Industry	59.70	60.00	59.70	0.00%	0	aa.aa	18/09
Simple Mart	41.00	41.00	40.00	+2.50%	21K	aa.aa	08:23:37
Value Valves	81.30	81.50	81.00	0.00%	0	aa.aa	20/09
Luo Lih Fen	44.95	44.95	44.95	+0.22%	2K	aa.aa	08:06:01
San Neng	23.05	23.05	22.95	0.00%	0	aa.aa	18/09
Inergy Tech	189.50	196.00	180.50	0.00%	0	aa.aa	20/09
iCatch	50.00	51.00	49.70	-1.19%	74K	aa.aa	09:31:41
Sincere Security	51.00	51.00	51.00	0.00%	0	aa.aa	18/09
Ping Ho Env	42.60	42.80	42.50	+0.47%	4K	aa.aa	09:13:49
Rich Honour International Designs Co	42.35	42.50	42.35	+1.19%	3K	aa.aa	08:34:00
Bafang Yunji International Co	179.50	179.50	178.50	-0.28%	19K	aa.aa	09:11:47
Zhen Yu	60.20	60.20	60.10	0.00%	0	aa.aa	18/09
Kura Sushi Asia Co	68.90	69.90	68.90	0.00%	0	aa.aa	18/09
Young Qin International Co	98.40	98.40	98.20	0.00%	0	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37.90	38.00	37.70	+0.26%	40K	aa.aa	09:22:35
Desiccant Technology	218.00	219.50	215.00	-0.91%	7K	aa.aa	08:51:53
Sensortek Tech	150.00	151.50	148.50	0.00%	0	aa.aa	20/09
Pan German Universal Motors	231.50	231.50	229.50	0.00%	9K	aa.aa	08:47:04
Green World Fintech Service	41.35	42.45	40.90	0.00%	0	aa.aa	20/09
uPI Semiconductor	183.00	185.00	182.50	-0.81%	121K	aa.aa	09:32:30
BTL Inc	108.00	111.50	97.20	0.00%	0	aa.aa	20/09
AMAX Holding	323.50	348.00	323.00	-5.41%	880K	aa.aa	09:36:15
Foxtron Vehicle Technologies	31.30	31.50	31.05	-1.42%	88K	aa.aa	09:27:12
Advanced Energy Solution Holding	1,015.00	1,025.00	1,015.00	+0.50%	100K	aa.aa	09:33:04
Powerchip Semiconductor Manufacturing	73.20	74.50	72.50	-1.08%	60.75M	aa.aa	09:36:19
Apex Material Tech	50.00	50.00	49.05	0.00%	0	aa.aa	18/09
World Gym	80.10	80.40	80.00	-0.37%	12K	aa.aa	09:24:23
LAI YIH Footware	146.50	150.00	146.00	-1.68%	84K	aa.aa	09:29:01
Mercuries F B	29.90	30.05	29.90	-0.66%	32K	aa.aa	09:28:21
Walrus Pump	44.50	45.00	44.20	0.00%	0	aa.aa	20/09
Chung Tai Resource Tech	77.00	77.90	76.50	+0.13%	57K	aa.aa	09:28:13
Fositek	2,355.00	2,400.00	2,300.00	+2.61%	1.17M	aa.aa	09:33:16
Trio Tech International	135.00	135.00	132.50	+3.05%	83K	aa.aa	09:32:13
Sixxon Tech	154.50	157.00	154.50	-1.59%	20K	aa.aa	09:23:57
Horizon Fixture	290.50	292.00	272.50	+7.39%	315K	aa.aa	09:33:19
ITH Corp	31.05	31.20	30.75	+0.49%	445K	aa.aa	09:31:13
BORETECH Resource Recovery Engineering	39.30	39.85	38.15	+1.03%	4K	aa.aa	08:33:37
Chung Jye Investment Holding	70.90	70.90	70.90	-0.14%	2K	aa.aa	08:31:28
J B International	54.50	55.40	54.50	0.00%	0	aa.aa	20/09
Intelligo Tech	376.00	378.50	360.50	+4.30%	126K	aa.aa	09:32:42
HonPrecision	6,070.00	6,530.00	6,070.00	-7.19%	612K	aa.aa	09:36:16
Caliway Biopharmaceuticals	82.30	86.50	82.20	-4.08%	3.92M	aa.aa	09:33:06
Evergreen Aviation Tech	174.50	179.50	173.50	+0.29%	787K	aa.aa	09:32:42
Starlux Airlines	20.30	20.50	20.20	-1.46%	1.65M	aa.aa	09:32:57
Tigerair Taiwan	54.20	54.20	53.50	+0.37%	146K	aa.aa	09:30:19
LINE Pay Taiwan	262.00	262.50	262.00	-0.19%	5K	aa.aa	09:20:57
WinWay Tech	5,940.00	6,570.00	5,935.00	-7.69%	422K	aa.aa	09:35:18
Dong Fang Offshore	119.00	120.00	118.00	-0.83%	31K	aa.aa	09:33:23
Wonder Pets Enterprises	41.50	41.60	41.20	0.00%	0	aa.aa	20/09
Visco Vision	241.50	242.50	234.50	+0.63%	133K	aa.aa	09:31:09
Brillian Network Automation Integrated System	351.00	351.00	329.00	0.00%	0	aa.aa	20/09
Msscorps	557.00	588.00	555.00	-1.07%	1.55M	aa.aa	09:31:42
Mega Union Tech	724.00	724.00	705.00	+2.26%	127K	aa.aa	09:27:06
Praise Victor Industrial	301.00	306.00	283.50	+5.24%	116K	aa.aa	09:31:46
VisEra Tech	458.00	467.00	455.00	-0.33%	345K	aa.aa	09:33:26
Cathay Consolidated	102.00	102.00	101.50	0.00%	33K	aa.aa	09:27:43
Ta Tun Electric Wire Cable	203.50	204.50	202.00	-2.40%	44K	aa.aa	09:23:11
Century Wind Power	132.00	133.00	130.50	+1.54%	86K	aa.aa	09:41:12
Evergreen Steel	80.50	80.80	80.20	-0.37%	161K	aa.aa	09:31:51
Ikka Holdings Cayman	57.70	58.80	56.00	0.00%	0	aa.aa	18/09
Shining Victory Motor Electronic	60.50	61.50	60.50	-1.14%	3K	aa.aa	09:14:07
Coplus	77.50	77.80	76.80	+0.91%	136K	aa.aa	09:27:43
Acer Gadget	27.35	27.35	27.35	-0.36%	1K	aa.aa	09:04:32
GoldKey Tech	162.00	164.50	161.50	-0.92%	214K	aa.aa	09:25:20
Xavi Tech	28.50	29.15	28.10	+0.18%	48K	aa.aa	09:29:35
APEX DYNAMICS INC	431.50	443.50	430.00	0.00%	12K	aa.aa	09:10:15
Techman Robot	299.50	301.50	298.00	-1.16%	25K	aa.aa	09:19:00
Allied Supreme	260.50	263.50	246.00	+3.78%	1.1M	aa.aa	09:33:29
Win Win Precision Tech	78.00	80.00	75.50	+4.56%	928K	aa.aa	09:33:06
Khgears International	150.50	152.50	150.00	-0.66%	39K	aa.aa	09:19:36
Vizionfocus	216.00	218.50	211.00	+0.47%	120K	aa.aa	09:31:40
Fukuta Electric Machinery	92.80	93.50	91.20	+1.98%	134K	aa.aa	09:29:25
Great Giant Fibre Garment	172.50	173.50	171.00	+0.29%	22K	aa.aa	09:30:31
Strong H Machinery Tech	28.80	28.95	28.70	-0.17%	60K	aa.aa	09:32:59
Hengs Tech	22.35	22.40	22.25	-0.45%	5K	aa.aa	09:14:42
Drewloong Precision	141.00	141.00	141.00	+0.36%	1K	aa.aa	09:30:43
Arch Meter	56.70	56.90	55.90	+2.72%	61K	aa.aa	09:29:28
StemCyte International	16.85	17.00	16.80	-0.88%	48K	aa.aa	09:14:00
Yi Shin Textile Industrial	17.50	17.55	17.50	-0.57%	5K	aa.aa	09:29:48
TST Holding	93.40	93.40	93.40	-0.43%	1K	aa.aa	09:10:47
World Known MFG	48.50	48.50	48.25	+0.41%	7K	aa.aa	09:12:14
JPP Holding	300.00	302.00	294.00	+1.01%	93K	aa.aa	09:27:17
Sunplus Innovation Tech	134.50	135.50	133.50	+0.37%	26K	aa.aa	09:30:22
Yonggu	14.45	14.80	14.30	-2.03%	31K	aa.aa	09:17:14
Yankey Engineering	636.00	650.00	634.00	-2.15%	268K	aa.aa	09:33:33
Taiwan Microloops	523.00	540.00	518.00	-2.24%	369K	aa.aa	09:33:33
Airoha Tech	726.00	730.00	688.00	+5.07%	1.68M	aa.aa	09:33:18
Lungteh Shipbuilding	134.00	136.00	132.00	-0.37%	204K	aa.aa	09:32:02
Ever Ohms Tech	111.50	116.50	109.50	+0.90%	5.02M	aa.aa	09:33:24
Skytech	298.00	303.50	293.00	-1.81%	207K	aa.aa	09:28:41
Arizon RFID Tech Cayman	97.10	97.20	95.20	+2.75%	31K	aa.aa	09:32:02
InnoCare Optoelectronics	250.50	252.00	234.00	+9.15%	2.85M	aa.aa	09:33:08
SynPower	178.00	179.00	173.00	+2.01%	148K	aa.aa	09:32:48
J V Energy Tech	69.70	70.70	67.50	+2.35%	400K	aa.aa	09:30:14
HD Renewable Energy Co	69.90	71.50	69.00	-0.29%	216K	aa.aa	09:30:45
M3 Tech	83.90	84.70	83.10	-0.24%	50K	aa.aa	09:27:45
Diamond Biofund	15.50	15.55	15.30	+0.32%	248K	aa.aa	09:33:03
Vactronics Tech	54.00	56.10	52.00	-1.28%	1.76M	aa.aa	09:33:02
Sports Gear	62.20	62.50	62.00	-1.11%	84K	aa.aa	09:30:15
Foxwell Power	27.70	27.80	27.35	-0.36%	196K	aa.aa	09:32:37
Tricorntech	42.65	42.90	41.85	+1.19%	147K	aa.aa	09:32:16
Gogolook	155.00	155.00	155.00	+9.93%	239K	aa.aa	09:09:24
VIA Labs	96.70	97.90	96.60	-1.12%	18K	aa.aa	09:33:17
PSS	120.50	120.50	120.50	-0.82%	8K	aa.aa	09:28:07
Weblink International	52.70	52.70	52.20	+0.76%	15K	aa.aa	09:16:56
Ubiqconn Tech	47.40	47.45	46.70	+0.53%	21K	aa.aa	09:24:23
Ampacs	29.75	30.00	29.35	+1.19%	189K	aa.aa	09:29:56
Energenesis Biomedical	33.20	33.60	31.85	-1.34%	85K	aa.aa	09:32:16
BRIM BIOTECHNOLOGY INC	30.80	33.00	30.60	-2.53%	1.97M	aa.aa	09:33:10
Groundhog	80.50	85.20	79.40	-4.62%	82K	aa.aa	09:33:11
Unictron Tech	59.30	59.40	59.10	-0.17%	15K	aa.aa	09:31:04
Formosa Pharmaceuticals	23.95	24.20	23.80	+1.27%	42K	aa.aa	09:23:21
Chin Hsin Environ Engineering	69.90	70.30	69.90	0.00%	3K	aa.aa	09:13:11
Bonraybio	96.10	96.10	96.10	+1.16%	1K	aa.aa	09:30:29
Hcmed Innovations	75.20	76.60	75.20	-2.08%	59K	aa.aa	09:27:04
Kent Industrial	25.60	25.60	25.10	+0.20%	5K	aa.aa	08:44:48
Medimaging Integrated Solution	51.40	51.90	51.30	-1.15%	6K	aa.aa	09:14:29
International Integrated Systems	35.55	36.25	35.55	-0.84%	9K	aa.aa	09:00:09
A Plus Biotechnology	75.00	75.00	75.00	-0.27%	1K	aa.aa	08:44:47
Qing Song Health	39.20	39.20	39.10	0.00%	22K	aa.aa	09:13:41
Unicocell Biomed	75.00	76.00	75.00	-0.66%	5K	aa.aa	09:15:52
Acer Gaming	30.25	30.25	30.25	+0.83%	1K	aa.aa	08:14:41
Complex Micro Interconnection	31.05	31.30	31.05	+0.32%	5K	aa.aa	09:09:24
Whetron Electronics	32.65	33.00	32.60	-0.76%	21K	aa.aa	09:29:18
Infinite Finance	17.80	17.85	17.45	+1.14%	30K	aa.aa	09:24:23
Winstar Display	18.55	18.80	18.15	0.00%	0	aa.aa	18/09
Dawushan Farm Tech	38.70	39.60	38.70	-1.65%	20K	aa.aa	09:02:05
Vetnostrum Animal Health	32.00	32.00	31.70	-0.16%	4K	aa.aa	09:15:43
GSD Tech	17.40	17.40	17.40	+1.75%	1K	aa.aa	08:23:00
FY	33.50	33.50	33.30	0.00%	0	aa.aa	18/09
PlayNitride	92.80	95.30	92.80	-0.85%	80K	aa.aa	09:31:33
Transcene	33.20	33.40	33.20	0.00%	5K	aa.aa	09:09:15
Eikei Cayman	135.00	138.00	135.00	+0.37%	8K	aa.aa	09:03:12
PELL BIO MED TECHNOLOGY CO LTD	53.50	54.50	53.00	-1.83%	1.19M	aa.aa	09:32:34
Wellysun	11.75	12.10	11.75	-2.08%	45K	aa.aa	09:30:44
Lerain Tech	69.70	69.70	64.00	+9.59%	77K	aa.aa	09:32:20
Syntec Tech	1,925.00	1,950.00	1,910.00	-1.28%	34K	aa.aa	09:31:31
Eternal Precision Mechanics	482.00	491.00	481.00	-1.03%	279K	aa.aa	09:33:02
Heron Neutron Medical	495.00	507.00	492.00	-1.79%	325K	aa.aa	09:29:01
Song Chuan Precision	300.50	302.00	295.00	+1.18%	402K	aa.aa	09:32:42
Lianyou Metals	1,930.00	1,965.00	1,905.00	-0.77%	371K	aa.aa	09:27:20
V5 Tech	847.00	851.00	838.00	-0.35%	21K	aa.aa	09:10:56
Hanchorbio	160.00	163.50	159.50	-1.23%	133K	aa.aa	09:26:02
ASRock Rack	566.00	576.00	561.00	-0.70%	339K	aa.aa	09:32:48
Seetel New Energy	123.50	126.00	121.00	-0.80%	84K	aa.aa	09:04:41
Daiken Biomedical	16.25	16.50	16.15	-0.91%	355K	aa.aa	09:33:01
CHT Security	243.00	247.50	238.00	0.00%	201K	aa.aa	09:30:59
Nano Electronics Micro System	170.00	176.00	170.00	-2.86%	71K	aa.aa	09:26:52
Kemflo International	60.10	60.30	60.00	+0.17%	18K	aa.aa	09:29:52
Microprogram Information	62.30	62.30	61.20	+2.81%	30K	aa.aa	09:23:55
Hushan Autoparts	68.60	70.90	68.50	0.00%	42K	aa.aa	09:27:40
Mitac Digital Tech	38.95	39.00	38.90	-0.38%	20K	aa.aa	09:24:40
Lucky Royal	55.80	56.40	55.20	-1.24%	3K	aa.aa	09:24:40
aetherAI	18.90	19.30	18.90	0.00%	17K	aa.aa	09:28:43
Genii Ideas	141.50	143.00	138.50	+2.54%	80K	aa.aa	09:31:08
Enjoy Warmth	32.80	33.00	32.80	0.00%	16K	aa.aa	09:16:16
King Shing Industrial	34.50	34.50	34.50	+0.15%	1K	aa.aa	08:51:26
CyCraft Tech	81.80	82.40	81.10	+0.99%	11K	aa.aa	08:51:50
Micro Silicon Electronics	61.40	62.40	61.20	+0.66%	48K	aa.aa	09:10:10
Shane Global Holding	48.70	48.90	47.85	+1.78%	3K	aa.aa	09:28:48

SET

1,584.15

0.00

0.00%

SET 50

1,069.76

0.00

0.00%

Dow Jones

51,682.64

-95.40

-0.18%

US 30

51,853.30

+172.6

+0.33%

SZSE Component

13,707.44

+66.57

+0.49%

FTSE 100

10,659.13

-157.01

-1.45%

Nikkei 225

65,018.95

+882.70

+1.38%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน
อิออน ธนสินทรัพย์ (ไทยแลนด์)	97.25	0.00%
อกริเพียว โฮลดิ้งส์	2.14	0.00%
บริษัทหลักทรัพย์ เออีซี	0.40	0.00%
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	0.00%
อาปิโก ไฮเทค	15.50	0.00%
แอ็ดวานซ์ อินฟอร์เมชั่น เทคโนโลยี	4.78	0.00%
เอ.เจ.พลาสท์	3.46	0.00%

ชื่อ	ล่าสุด	% เปลี่ยน
อิออน ธนสินทรัพย์ (ไทยแลนด์)	97.25	0.00%
อกริเพียว โฮลดิ้งส์	2.14	0.00%
บริษัทหลักทรัพย์ เออีซี	0.40	0.00%
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	0.00%
อาปิโก ไฮเทค	15.50	0.00%
แอ็ดวานซ์ อินฟอร์เมชั่น เทคโนโลยี	4.78	0.00%
เอ.เจ.พลาสท์	3.46	0.00%

ชื่อ	ล่าสุด	% เปลี่ยน
อิออน ธนสินทรัพย์ (ไทยแลนด์)	97.25	0.00%
อกริเพียว โฮลดิ้งส์	2.14	0.00%
บริษัทหลักทรัพย์ เออีซี	0.40	0.00%
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	0.00%
อาปิโก ไฮเทค	15.50	0.00%
แอ็ดวานซ์ อินฟอร์เมชั่น เทคโนโลยี	4.78	0.00%
เอ.เจ.พลาสท์	3.46	0.00%

หุ้นที่กำลังมาแรง

ชื่อ	ล่าสุด	% เปลี่ยน
ธนาคารกรุงไทย	45.00	0.00%
เดลต้า อีเลคโทรนิคส์	241.00	0.00%
แอดวานซ์ อินโฟร์ เซอร์วิส	344.00	0.00%
ซีพี ออลล์	45.00	0.00%
ปตท.	42.25	0.00%

แสดงข้อมูลเพิ่มเติม

หุ้นที่ราคาต่ำกว่ามูลค่าแท้จริงมากที่สุด

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A	10.70	+55.85%	16.68
A Aaa Aaaaaa A A	10.70	+55.85%	16.68
Aaaaaa Aaaaaaaa Aaa	14.00	+49.23%	20.89
Aaa Aaaaaaa	14.00	+49.23%	20.89
Aa Aaaaaaaaaa	2.46	+44.99%	3.57
Aa Aaaaaaaa Aaaaaaa	2.46	+44.99%	3.57
Aaaaaaaa Aaaaaa	53.00	+41.85%	75.18

ชื่อ	ล่าสุด	ขาขึ้น (upside)	มูลค่ายุติธรรม
Aaaaa A	10.70	+55.85%	16.68
A Aaa Aaaaaa A A	10.70	+55.85%	16.68
Aaaaaa Aaaaaaaa Aaa	14.00	+49.23%	20.89
Aaa Aaaaaaa	14.00	+49.23%	20.89
Aa Aaaaaaaaaa	2.46	+44.99%	3.57
Aa Aaaaaaaa Aaaaaaa	2.46	+44.99%	3.57
Aaaaaaaa Aaaaaa	53.00	+41.85%	75.18

ดูรายชื่อหุ้นทั้งหมด

การโฆษณา

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

ติดตามเรา

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

Formosa Total Return Index (FRMSAR)

องค์ประกอบของ Formosa Total Return Index

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF