ขาขึ้น (upside) | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 51.010 | 51.830 | 50.480 | +0.39% | 2.44M | aa.aa | |
Bayerderived | 23.00 | 24.01 | 22.90 | -2.71% | 3.64M | aa.aa | |
Allianzderived | 346.70 | 348.50 | 341.30 | +2.63% | 1M | aa.aa | |
Adidasderived | 221.30 | 224.30 | 220.30 | -0.49% | 469.68K | aa.aa | |
Lufthansaderived | 7.264 | 7.408 | 7.166 | -2.42% | 11.25M | aa.aa | |
Siemens AGderived | 226.85 | 231.50 | 226.15 | +1.64% | 2M | aa.aa | |
Deutsche Bank AGderived | 21.520 | 21.670 | 21.210 | +2.43% | 8.76M | aa.aa | |
Continental AGderived | 69.30 | 69.52 | 67.82 | +2.42% | 485.24K | aa.aa | |
Deutsche Postderived | 41.640 | 42.510 | 41.410 | -0.36% | 2.59M | aa.aa | |
Mercedes Benz Groupderived | 60.500 | 61.220 | 59.980 | -0.43% | 1.82M | aa.aa | |
Porschederived | 38.670 | 39.250 | 37.950 | -0.82% | 772.49K | aa.aa | |
Henkel VZOderived | 74.98 | 77.96 | 74.98 | -3.55% | 1.25M | aa.aa | |
Commerzbankderived | 22.990 | 23.340 | 22.750 | +1.82% | 5.54M | aa.aa | |
Deutsche Boersederived | 263.400 | 265.100 | 260.500 | +1.11% | 327.61K | aa.aa | |
BMW STderived | 84.280 | 85.300 | 83.000 | -0.05% | 1.09M | aa.aa | |
Fresenius Medical Carederived | 44.560 | 45.220 | 44.500 | +0.13% | 609.41K | aa.aa | |
Deutsche Telekom AGderived | 33.320 | 33.520 | 32.950 | -0.33% | 9.6M | aa.aa | |
Merckderived | 134.25 | 135.65 | 131.60 | +0.04% | 354.21K | aa.aa | |
Infineonderived | 35.040 | 35.215 | 34.500 | +1.57% | 3.79M | aa.aa | |
Ceconomyderived | 3.248 | 3.390 | 3.248 | -2.87% | 154.75K | aa.aa | |
Muench. Rueckvers.derived | 573.20 | 575.60 | 565.80 | +2.21% | 266.71K | aa.aa | |
SAPderived | 242.550 | 243.300 | 236.700 | +1.63% | 2.4M | aa.aa | |
Thyssenkrupp AGderived | 8.808 | 8.850 | 8.432 | +3.55% | 5.93M | aa.aa | |
Rheinmetall AGderived | 1,265.000 | 1,279.500 | 1,138.500 | +9.62% | 1.18M | aa.aa | |
Tuiderived | 6.656 | 6.792 | 6.588 | +0.06% | 3.84M | aa.aa | |
Lanxess AGderived | 31.100 | 32.280 | 30.830 | +0.03% | 292.96K | aa.aa | |
Beiersdorf AGderived | 135.850 | 136.050 | 134.350 | +1.04% | 369.25K | aa.aa | |
Fresenius SEderived | 39.440 | 39.440 | 38.560 | +3.00% | 1.27M | aa.aa | |
Freenet AGderived | 34.400 | 34.820 | 34.380 | -0.75% | 389.96K | aa.aa | |
Salzgitter AGderived | 24.020 | 24.300 | 23.500 | +1.44% | 83.18K | aa.aa | |
Fraport AGderived | 54.850 | 55.350 | 54.300 | 0.00% | 207.25K | aa.aa | |
Wacker Chemiederived | 80.40 | 82.10 | 73.78 | +6.41% | 270.32K | aa.aa | |
0.748 | 0.748 | 0.734 | 0.00% | 55.04K | aa.aa | ||
Elringklinger AGderived | 4.420 | 4.570 | 4.350 | -0.90% | 15.87K | aa.aa | |
59.000 | 59.800 | 58.000 | +1.03% | 60.14K | aa.aa | ||
Krones AGderived | 132.800 | 133.800 | 131.600 | +1.68% | 42.26K | aa.aa | |
GEA Group AGderived | 57.600 | 58.250 | 56.400 | +2.49% | 454.03K | aa.aa | |
Hannover Rueckversicherung SEderived | 272.10 | 275.00 | 269.30 | +1.61% | 160.11K | aa.aa | |
Bilfinger SEderived | 69.600 | 70.200 | 67.700 | +4.50% | 199.56K | aa.aa | |
56.200 | 56.600 | 55.700 | +0.54% | 7.14K | aa.aa | ||
Kloeckner SEderived | 6.840 | 7.010 | 6.780 | -1.58% | 250.2K | aa.aa | |
Hochtief AGderived | 168.50 | 170.00 | 164.90 | +3.37% | 111.77K | aa.aa | |
RWE AG STderived | 31.160 | 31.630 | 30.810 | +0.26% | 2.49M | aa.aa | |
Nordex SEderived | 15.370 | 15.890 | 15.260 | -1.79% | 1.09M | aa.aa | |
Aurubis AGderived | 90.050 | 92.400 | 89.600 | -0.33% | 91.6K | aa.aa | |
Aixtronderived | 11.800 | 11.930 | 11.500 | +0.51% | 1.07M | aa.aa | |
13.600 | 13.600 | 13.600 | +0.74% | 0 | aa.aa | ||
DMG Mori Seikiderived | 45.900 | 46.000 | 45.900 | 0.00% | 594 | aa.aa | |
SGL Carbon SEderived | 4.120 | 4.180 | 4.080 | -0.48% | 115.56K | aa.aa | |
K+S AGderived | 14.105 | 14.330 | 13.905 | -1.36% | 1.35M | aa.aa | |
MTU Aeroderived | 330.30 | 332.10 | 318.50 | +3.93% | 212.72K | aa.aa | |
Suedzuckerderived | 11.270 | 11.440 | 11.270 | -0.62% | 183.27K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.140 | 1.144 | 1.120 | +1.97% | 216.88K | aa.aa | |
Deutz AGderived | 5.490 | 5.560 | 5.460 | +0.73% | 401.09K | aa.aa | |
Symrise AGderived | 95.340 | 96.300 | 94.540 | -0.08% | 338.49K | aa.aa | |
Pfeifferderived | 155.20 | 155.80 | 154.80 | +0.13% | 1.37K | aa.aa | |
Heidelberg Materialsderived | 163.300 | 166.250 | 158.700 | +3.91% | 675.9K | aa.aa | |
United Internet AGderived | 18.810 | 18.870 | 18.300 | +1.90% | 243.47K | aa.aa | |
E.ON SEderived | 12.860 | 12.915 | 12.720 | +0.55% | 6.75M | aa.aa | |
Brenntag AGderived | 65.880 | 66.100 | 62.920 | +2.30% | 411.35K | aa.aa | |
Fuchs Se Prefderived | 49.160 | 49.260 | 47.980 | +3.41% | 145.01K | aa.aa | |
32.760 | 32.760 | 32.160 | +0.99% | 177.75K | aa.aa | ||
83.850 | 84.850 | 83.500 | -0.36% | 49.5K | aa.aa | ||
6.205 | 6.305 | 6.120 | +0.16% | 797.31K | aa.aa | ||
17.000 | 17.000 | 16.640 | -0.12% | 761 | aa.aa | ||
19.240 | 20.140 | 18.940 | +1.10% | 228.29K | aa.aa | ||
21.000 | 21.400 | 20.750 | +0.96% | 215.76K | aa.aa | ||
Volkswagen VZOderived | 109.95 | 110.10 | 106.85 | +0.92% | 1.65M | aa.aa | |
79.450 | 80.600 | 79.000 | +0.19% | 200.33K | aa.aa | ||
18.140 | 18.200 | 18.040 | +0.33% | 7.09K | aa.aa | ||
2.320 | 2.320 | 2.320 | +0.87% | 0 | aa.aa | ||
44.000 | 44.550 | 43.750 | -0.56% | 61.04K | aa.aa | ||
840.00 | 847.50 | 833.00 | +1.14% | 16.53K | aa.aa | ||
Prosiebensatderived | 6.2400 | 6.2400 | 6.0950 | +0.40% | 463.81K | aa.aa | |
23.900 | 24.200 | 23.900 | -0.83% | 17.84K | aa.aa | ||
7.180 | 7.470 | 7.020 | -3.75% | 31.45K | aa.aa | ||
Puma SEderived | 22.75 | 22.85 | 21.25 | -19.92% | 9.52M | aa.aa |