ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.980 | 51.480 | 50.780 | +0.65% | 1.99M | aa.aa | |
Bayerderived | 36.16 | 36.36 | 35.30 | +1.69% | 2.21M | aa.aa | |
Allianzderived | 372.80 | 373.40 | 370.80 | +0.40% | 381.34K | aa.aa | |
Adidasderived | 161.45 | 164.60 | 160.70 | +0.56% | 459.15K | aa.aa | |
Lufthansaderived | 8.436 | 8.492 | 8.348 | -0.19% | 3.07M | aa.aa | |
Siemens AGderived | 268.80 | 272.40 | 267.95 | -1.19% | 654.83K | aa.aa | |
Deutsche Bank AGderived | 27.530 | 28.040 | 27.510 | -0.74% | 2.98M | aa.aa | |
Continental AGderived | 68.68 | 69.30 | 68.18 | -0.64% | 383.28K | aa.aa | |
Deutsche Postderived | 52.160 | 52.540 | 52.080 | -0.27% | 1.24M | aa.aa | |
Mercedes Benz Groupderived | 47.995 | 49.330 | 47.860 | -2.20% | 2.32M | aa.aa | |
Porschederived | 30.570 | 31.120 | 30.540 | -0.78% | 597.04K | aa.aa | |
Henkel VZOderived | 67.10 | 67.44 | 65.54 | +2.66% | 464.88K | aa.aa | |
Commerzbankderived | 37.100 | 37.260 | 36.530 | +1.17% | 2.13M | aa.aa | |
Deutsche Boersederived | 245.900 | 250.500 | 245.400 | +0.24% | 292.37K | aa.aa | |
BMW STderived | 70.380 | 71.060 | 70.080 | +0.20% | 1.21M | aa.aa | |
Fresenius Medical Carederived | 38.180 | 38.320 | 37.790 | +1.17% | 639.33K | aa.aa | |
Deutsche Telekom AGderived | 27.660 | 28.210 | 27.600 | -0.61% | 6.73M | aa.aa | |
Merckderived | 136.85 | 140.25 | 136.80 | -1.90% | 416.61K | aa.aa | |
Infineonderived | 77.300 | 81.920 | 76.930 | -9.11% | 8.28M | aa.aa | |
Ceconomyderived | 3.825 | 3.935 | 3.825 | -2.30% | 22.47K | aa.aa | |
Muench. Rueckvers.derived | 448.10 | 450.60 | 443.50 | +1.56% | 306.63K | aa.aa | |
SAPderived | 161.480 | 168.740 | 161.480 | -1.84% | 2.97M | aa.aa | |
Thyssenkrupp AGderived | 11.620 | 11.750 | 11.525 | -0.98% | 1.64M | aa.aa | |
Rheinmetall AGderived | 1,209.800 | 1,221.200 | 1,180.800 | +1.65% | 146.11K | aa.aa | |
Tuiderived | 6.844 | 6.980 | 6.838 | -0.61% | 2.63M | aa.aa | |
Lanxess AGderived | 16.240 | 16.630 | 16.200 | -0.98% | 352.62K | aa.aa | |
Beiersdorf AGderived | 70.000 | 70.080 | 67.700 | +3.61% | 586.79K | aa.aa | |
Fresenius SEderived | 37.260 | 37.520 | 36.650 | +1.61% | 1.15M | aa.aa | |
Freenet AGderived | 25.040 | 25.180 | 24.700 | +1.54% | 420.9K | aa.aa | |
Salzgitter AGderived | 62.800 | 66.550 | 62.800 | -5.63% | 186K | aa.aa | |
Fraport AGderived | 68.100 | 68.750 | 67.650 | +0.37% | 85.82K | aa.aa | |
Wacker Chemiederived | 98.05 | 101.10 | 96.80 | -5.72% | 133.86K | aa.aa | |
| 3.820 | 3.840 | 3.760 | +0.53% | 974 | aa.aa | ||
Elringklinger AGderived | 5.860 | 6.370 | 5.730 | -6.84% | 73.14K | aa.aa | |
| 65.250 | 66.200 | 65.100 | -0.38% | 9.46K | aa.aa | ||
Krones AGderived | 114.000 | 116.000 | 114.000 | -0.35% | 22.03K | aa.aa | |
GEA Group AGderived | 54.600 | 55.250 | 53.700 | +1.49% | 377.41K | aa.aa | |
Hannover Rueckversicherung SEderived | 227.20 | 228.20 | 225.60 | +0.98% | 211K | aa.aa | |
Bilfinger SEderived | 81.100 | 81.550 | 79.900 | +0.93% | 94.18K | aa.aa | |
| 91.200 | 91.600 | 89.700 | +0.77% | 5.1K | aa.aa | ||
Kloeckner SEderived | 12.420 | 12.500 | 12.380 | -0.32% | 64.38K | aa.aa | |
Hochtief AGderived | 496.00 | 500.50 | 489.00 | +0.40% | 38K | aa.aa | |
RWE AG STderived | 56.000 | 56.560 | 55.860 | +0.36% | 1.14M | aa.aa | |
Nordex SEderived | 40.820 | 41.240 | 40.300 | -0.15% | 481.43K | aa.aa | |
Aurubis AGderived | 212.200 | 219.400 | 211.400 | -2.75% | 126.81K | aa.aa | |
Aixtronderived | 54.640 | 55.820 | 54.040 | -4.81% | 900.34K | aa.aa | |
| 12.100 | 12.100 | 11.900 | -2.42% | 422 | aa.aa | ||
DMG Mori Seikiderived | 47.000 | 47.000 | 46.900 | 0.00% | 2.99K | aa.aa | |
SGL Carbon SEderived | 4.760 | 5.160 | 4.750 | -8.46% | 256.65K | aa.aa | |
K+S AGderived | 14.200 | 14.430 | 14.100 | -0.70% | 2.05M | aa.aa | |
MTU Aeroderived | 301.80 | 304.90 | 297.80 | +0.40% | 120.21K | aa.aa | |
Suedzuckerderived | 11.340 | 11.440 | 11.260 | -0.53% | 65.15K | aa.aa | |
Heidelberger Druckmaschinenderived | 1.374 | 1.399 | 1.373 | -1.58% | 785.97K | aa.aa | |
Deutz AGderived | 9.560 | 9.740 | 9.520 | -1.85% | 333.87K | aa.aa | |
Symrise AGderived | 76.380 | 77.560 | 75.560 | +0.74% | 279.04K | aa.aa | |
Pfeifferderived | 167.00 | 167.20 | 166.40 | 0.00% | 3.33K | aa.aa | |
Heidelberg Materialsderived | 179.250 | 181.800 | 178.950 | +0.03% | 234.27K | aa.aa | |
United Internet AGderived | 26.940 | 27.200 | 26.640 | -0.37% | 156.65K | aa.aa | |
E.ON SEderived | 18.275 | 18.380 | 18.120 | +1.19% | 2.67M | aa.aa | |
Brenntag AGderived | 56.800 | 57.180 | 56.200 | +0.92% | 224.82K | aa.aa | |
Fuchs Se Prefderived | 38.520 | 39.260 | 38.300 | -0.98% | 72.17K | aa.aa | |
| 23.640 | 23.840 | 23.520 | -0.25% | 154.9K | aa.aa | ||
| 71.050 | 73.100 | 71.050 | -2.27% | 38.77K | aa.aa | ||
| 4.932 | 5.195 | 4.932 | -3.58% | 593.71K | aa.aa | ||
| 21.700 | 21.800 | 21.600 | 0.00% | 7.31K | aa.aa | ||
| 59.700 | 62.100 | 59.700 | -4.33% | 79.57K | aa.aa | ||
| 18.500 | 18.860 | 18.440 | -0.96% | 172.33K | aa.aa | ||
Volkswagen VZOderived | 87.84 | 89.10 | 87.54 | -0.86% | 827.14K | aa.aa | |
| 26.040 | 26.240 | 25.540 | +0.54% | 92.48K | aa.aa | ||
| 20.200 | 20.550 | 20.200 | -1.94% | 5.54K | aa.aa | ||
| 2.440 | 2.540 | 2.440 | -3.17% | 4.47K | aa.aa | ||
| 41.850 | 42.500 | 41.200 | -0.59% | 46.05K | aa.aa | ||
| 658.00 | 665.00 | 654.00 | +0.77% | 11.07K | aa.aa | ||
Prosiebensatderived | 3.6680 | 3.7900 | 3.6680 | -1.08% | 191.23K | aa.aa | |
| 9.640 | 10.000 | 9.600 | -0.62% | 3.98K | aa.aa | ||
| 2.625 | 2.770 | 2.625 | -2.78% | 55.19K | aa.aa | ||
Puma SEderived | 26.74 | 27.83 | 26.74 | -3.26% | 445.42K | aa.aa |