โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.90 | 225.90 | 218.90 | +5.90 | +2.68% | 913.97K | 22:29:45 | ||
Ahold Delhaize | 27.14 | 27.17 | 26.82 | +0.18 | +0.67% | 2.41M | 22:35:27 | ||
Air Liquide | 186.72 | 187.46 | 185.64 | +0.22 | +0.12% | 613.27K | 22:35:04 | ||
Airbus Group | 160.66 | 161.60 | 158.90 | +0.76 | +0.48% | 779.68K | 22:35:08 | ||
Allianz | 262.00 | 262.90 | 260.30 | +0.60 | +0.23% | 946.35K | 22:29:47 | ||
Anheuser Busch Inbev | 54.16 | 54.24 | 53.60 | +0.30 | +0.56% | 825.02K | 22:35:25 | ||
ASML Holding | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 22:35:50 | ||
AXA | 33.82 | 34.02 | 33.54 | +0.36 | +1.08% | 4.04M | 22:35:05 | ||
BASF | 51.070 | 51.250 | 50.590 | +0.100 | +0.20% | 2.08M | 22:29:53 | ||
Bayer | 26.24 | 26.39 | 25.94 | -0.01 | -0.04% | 2.75M | 22:28:02 | ||
BBVA | 10.420 | 10.420 | 10.270 | +0.200 | +1.96% | 9.50M | 22:44:35 | ||
BMW ST | 106.950 | 107.450 | 105.950 | +1.000 | +0.94% | 622.02K | 22:29:51 | ||
BNP Paribas | 65.46 | 65.55 | 64.65 | +1.31 | +2.04% | 2.72M | 22:35:11 | ||
Danone | 59.06 | 60.50 | 58.72 | +0.52 | +0.89% | 1.91M | 22:35:00 | ||
Deutsche Bank AG | 14.800 | 14.812 | 14.504 | +0.296 | +2.04% | 6.77M | 22:29:37 | ||
Deutsche Post | 38.290 | 38.680 | 38.020 | -0.010 | -0.03% | 2.18M | 22:29:59 | ||
Deutsche Telekom AG | 20.950 | 21.020 | 20.840 | +0.070 | +0.34% | 5.31M | 22:29:04 | ||
E.ON SE | 12.260 | 12.295 | 12.115 | +0.120 | +0.99% | 5.63M | 22:29:55 | ||
Enel | 5.872 | 5.885 | 5.798 | +0.086 | +1.49% | 25.80M | 22:35:23 | ||
Engie | 15.82 | 15.96 | 15.75 | +0.09 | +0.57% | 4.93M | 22:35:27 | ||
Eni SpA | 15.230 | 15.314 | 15.092 | -0.100 | -0.65% | 7.79M | 22:35:26 | ||
EssilorLuxottica | 204.70 | 205.70 | 202.00 | +3.50 | +1.74% | 427.40K | 22:35:54 | ||
Fresenius SE | 26.650 | 26.770 | 26.410 | +0.140 | +0.53% | 895.09K | 22:29:08 | ||
Iberdrola | 11.295 | 11.430 | 11.295 | +0.085 | +0.76% | 11.23M | 22:35:28 | ||
Inditex | 43.740 | 43.970 | 43.240 | +0.160 | +0.37% | 1.45M | 22:38:31 | ||
ING Groep | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 22:35:31 | ||
Intesa Sanpaolo | 3.3495 | 3.3495 | 3.3000 | +0.0505 | +1.53% | 66.50M | 22:35:12 | ||
L'Oreal | 423.60 | 424.45 | 417.75 | +5.35 | +1.28% | 334.53K | 22:35:01 | ||
Louis Vuitton | 796.80 | 808.80 | 792.60 | -7.20 | -0.90% | 300.88K | 22:35:06 | ||
Mercedes Benz Group | 74.810 | 75.140 | 74.450 | +0.410 | +0.55% | 1.80M | 22:30:00 | ||
Muench. Rueckvers. | 413.00 | 414.30 | 409.70 | +3.90 | +0.95% | 223.30K | 22:29:58 | ||
Nokia Oyj | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 22:24:52 | ||
Orange | 10.68 | 10.70 | 10.53 | +0.12 | +1.14% | 5.04M | 22:35:08 | ||
Philips | 18.90 | 18.95 | 18.60 | -0.05 | -0.24% | 1.75M | 22:35:59 | ||
Safran | 208.20 | 208.80 | 205.70 | +1.50 | +0.73% | 388.35K | 22:35:05 | ||
Saint Gobain | 71.20 | 71.44 | 70.58 | +0.12 | +0.17% | 710.32K | 22:35:20 | ||
Sanofi | 85.23 | 86.15 | 85.07 | -0.95 | -1.10% | 1.81M | 22:35:52 | ||
Santander | 4.5445 | 4.5445 | 4.4200 | +0.1265 | +2.86% | 34.34M | 22:35:28 | ||
SAP | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | 22:29:56 | ||
Schneider Electric | 215.35 | 216.80 | 213.60 | +5.85 | +2.79% | 1.18M | 22:35:13 | ||
Siemens AG | 175.52 | 177.08 | 174.32 | +2.84 | +1.64% | 1.20M | 22:29:56 | ||
Societe Generale | 24.71 | 24.71 | 24.24 | +0.55 | +2.28% | 2.73M | 22:35:17 | ||
Telefonica | 3.9590 | 3.9670 | 3.9160 | +0.0460 | +1.18% | 8.16M | 22:35:28 | ||
TotalEnergies SE | 67.42 | 67.65 | 66.75 | -0.24 | -0.35% | 3.72M | 22:35:17 | ||
Unibail-Rodamco | 74.88 | 75.26 | 74.10 | +0.96 | +1.30% | 327.66K | 22:35:20 | ||
Vinci | 113.55 | 113.85 | 112.55 | +1.25 | +1.11% | 743.19K | 22:35:13 | ||
Vivendi | 9.85 | 9.88 | 9.79 | +0.08 | +0.86% | 1.67M | 22:35:08 | ||
Volkswagen VZO | 121.95 | 123.20 | 120.95 | +0.90 | +0.74% | 712.44K | 22:29:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน