โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.290 | 1.355 | 1.280 | -0.032 | -2.42% | 734.75K | 16:26:10 | ||
Al Baraka Bank | 11.32 | 11.40 | 11.25 | 0.00 | 0.00% | 26.95K | 16:28:31 | ||
Al Ezz | 19.98 | 20.88 | 19.50 | -0.60 | -2.92% | 55.74K | 16:28:51 | ||
Al Khair River for Development Agricultural Invest | 0.940 | 0.988 | 0.930 | -0.048 | -4.86% | 2.86M | 16:28:56 | ||
Amer Group Holding | 0.859 | 0.890 | 0.851 | -0.020 | -2.28% | 3.99M | 16:26:24 | ||
Arab Cotton Ginning | 5.430 | 5.500 | 5.170 | -0.020 | -0.37% | 292.82K | 16:27:43 | ||
ARAB DAIRY | 1.741 | 1.780 | 1.735 | -0.025 | -1.42% | 411.83K | 16:23:12 | ||
Arab Developers Holding | 2.270 | 2.340 | 2.270 | -0.030 | -1.30% | 163.65K | 16:22:16 | ||
Arabia Invest | 0.680 | 0.689 | 0.672 | -0.002 | -0.29% | 32.37M | 16:27:12 | ||
Aspire Capital Holding for Financial Investments | 0.305 | 0.312 | 0.296 | -0.005 | -1.61% | 2.21M | 16:28:56 | ||
AT Lease | 3.85 | 3.94 | 3.79 | +0.03 | +0.79% | 77.52K | 16:27:11 | ||
B Investments | 17.06 | 17.99 | 16.71 | -0.38 | -2.18% | 48.30K | 16:26:16 | ||
Cairo Invest RE | 11.00 | 11.11 | 10.66 | 0.00 | 0.00% | 7.26M | 16:13:39 | ||
Cairo Oils & Soap | 0.200 | 0.205 | 0.199 | -0.002 | -0.99% | 4.41M | 16:28:54 | ||
Cairo Poultry | 6.85 | 6.97 | 6.77 | -0.02 | -0.29% | 227.45K | 16:27:58 | ||
Ceramic&Porcelain | 8.000 | 8.110 | 7.950 | -0.190 | -2.32% | 98.86K | 16:08:48 | ||
Ceramica Remas | 0.742 | 0.760 | 0.742 | -0.015 | -1.98% | 852.94K | 16:26:10 | ||
CI Capital | 4.45 | 4.55 | 4.40 | -0.05 | -1.11% | 391.50K | 16:17:27 | ||
Cleopatra Hospital | 6.31 | 6.39 | 6.18 | 0.00 | 0.00% | 1.25M | 16:28:04 | ||
Copper for Commercial Investment RE Dev | 0.380 | 0.388 | 0.379 | -0.001 | -0.26% | 120.66K | 16:25:21 | ||
Credit Agricole Egypt | 19.00 | 19.06 | 18.51 | +0.38 | +2.04% | 422.21K | 16:29:19 | ||
Dice Sport&Casual Wear | 1.295 | 1.330 | 1.290 | +0.004 | +0.31% | 3.43M | 16:26:56 | ||
EDBE | 20.34 | 20.70 | 20.34 | -0.16 | -0.78% | 7.81K | 15:37:35 | ||
Egypt Aluminum | 92.00 | 95.98 | 91.23 | -1.00 | -1.07% | 204.05K | 16:28:58 | ||
Egypt Gas | 34.94 | 35.77 | 33.13 | +1.56 | +4.67% | 106.77K | 16:26:26 | ||
Egyptian Financial&Industrial | 64.00 | 67.01 | 61.26 | -2.80 | -4.19% | 8.61K | 16:28:48 | ||
Egyptian Media Production City | 14.76 | 15.25 | 14.36 | +0.17 | +1.17% | 371.48K | 16:25:19 | ||
Egyptian Tourism Resorts | 5.290 | 5.350 | 5.000 | +0.390 | +7.96% | 5.32M | 16:28:12 | ||
Egyptian Transport & Commercial Services | 3.01 | 3.16 | 2.97 | -0.09 | -2.90% | 1.65M | 16:26:18 | ||
Egyptians Housing Develop | 0.441 | 0.449 | 0.440 | -0.003 | -0.68% | 5.76M | 16:23:32 | ||
El Ahli Inv&Develop | 22.75 | 23.84 | 22.75 | -0.24 | -1.04% | 102.68K | 16:26:31 | ||
El Kahera Housing | 1.36 | 1.39 | 1.36 | -0.02 | -1.38% | 87.21K | 16:20:27 | ||
El Nasr Clothing & Textiles | 2.140 | 2.190 | 2.140 | -0.040 | -1.84% | 436.06K | 16:09:18 | ||
El Saeed Contracting & RE Inv | 0.701 | 0.730 | 0.701 | -0.008 | -1.13% | 509.35K | 16:21:34 | ||
El Shams | 5.940 | 6.020 | 5.880 | -0.010 | -0.17% | 529.65K | 16:28:00 | ||
Emaar Misr for Development SAE | 4.590 | 4.710 | 4.550 | -0.080 | -1.71% | 2.74M | 16:28:51 | ||
Gadwa for Industrial Development | 3.680 | 3.800 | 3.650 | -0.040 | -1.08% | 257.28K | 16:28:04 | ||
Giza General Contracting | 0.400 | 0.418 | 0.393 | -0.005 | -1.24% | 3.87M | 16:14:44 | ||
Glaxo Smith Kline | 31.37 | 31.69 | 30.80 | +0.59 | +1.92% | 5.57K | 16:25:20 | ||
Housing&Develop Bank | 42.00 | 43.00 | 41.17 | +0.01 | +0.02% | 12.20K | 16:29:16 | ||
Industrial Engineering | 15.53 | 16.01 | 15.53 | -0.25 | -1.58% | 103.46K | 16:28:22 | ||
Int Agricultural Products | 11.610 | 12.020 | 11.410 | -0.130 | -1.11% | 206.17K | 16:25:36 | ||
Iron Steel for Mines Quarries | 3.280 | 3.400 | 3.250 | -0.100 | -2.96% | 3.33M | 16:29:21 | ||
Ismailia Misr Poultry | 7.350 | 7.750 | 7.310 | -0.290 | -3.80% | 51.09K | 16:22:24 | ||
Kafr El Zayat Pesticides | 6.21 | 6.45 | 6.20 | -0.06 | -0.96% | 117.07K | 16:28:40 | ||
Kima | 7.05 | 7.19 | 7.00 | -0.02 | -0.28% | 468.61K | 16:26:45 | ||
Macro Pharmaceutical | 2.18 | 2.22 | 2.15 | 0.00 | 0.00% | 271.20K | 16:28:16 | ||
Maridive & oil Svcs | 0.210 | 0.213 | 0.210 | -0.002 | -0.94% | 159.25K | 16:27:55 | ||
Medical Packaging | 1.150 | 1.185 | 1.020 | +0.076 | +7.08% | 23.39M | 16:29:22 | ||
Mena Touristic&RE | 1.40 | 1.46 | 1.39 | -0.02 | -1.55% | 1.38M | 16:27:21 | ||
Misr Cement | 15.80 | 16.30 | 15.78 | -0.23 | -1.43% | 65.12K | 16:27:26 | ||
Misr Chemical Industries | 37.80 | 39.45 | 37.61 | -0.24 | -0.63% | 54.19K | 16:18:28 | ||
Misr National Steel | 3.080 | 3.190 | 3.050 | -0.080 | -2.53% | 3.52M | 16:29:06 | ||
MM Group | 7.25 | 7.35 | 7.00 | 0.00 | 0.00% | 816.03K | 16:24:56 | ||
Nasr Co. for Civil Works | 5.29 | 5.45 | 5.17 | -0.10 | -1.85% | 568.76K | 16:27:24 | ||
Obour Land | 10.43 | 10.70 | 10.14 | -0.07 | -0.67% | 657.69K | 16:29:12 | ||
ODIN Investments SAE | 2.120 | 2.200 | 2.110 | -0.080 | -3.64% | 282.02K | 16:28:04 | ||
Orascom Invest | 0.348 | 0.358 | 0.346 | -0.005 | -1.42% | 23.55M | 16:28:23 | ||
Pioneer Properties for Urban Development | 2.59 | 2.68 | 2.56 | -0.04 | -1.52% | 1.03M | 16:25:12 | ||
Prime Holding | 0.6310 | 0.6800 | 0.6310 | -0.0010 | -0.16% | 79.14K | 16:26:04 | ||
Qatar Natl Bank | 31.20 | 32.00 | 31.00 | -0.60 | -1.89% | 2.47K | 16:27:58 | ||
Raya Contact Center | 5.50 | 5.79 | 5.50 | -0.20 | -3.51% | 183.49K | 16:28:43 | ||
Raya Holding | 3.60 | 3.72 | 3.50 | -0.08 | -2.17% | 604.96K | 16:29:11 | ||
Sharm Dreams Co. | 15.32 | 15.98 | 15.00 | +0.10 | +0.66% | 169.45K | 16:28:48 | ||
SODIC | 45.50 | 47.50 | 45.11 | -1.56 | -3.32% | 118.52K | 16:24:29 | ||
Taaleem Management Services | 6.70 | 6.88 | 6.60 | -0.08 | -1.18% | 128.25K | 16:25:58 | ||
TAQA Arabia | 10.13 | 10.59 | 10.13 | -0.36 | -3.43% | 374.26K | 16:22:12 | ||
Tenth of Ramadan | 2.10 | 2.18 | 2.06 | -0.05 | -2.33% | 1.95M | 16:28:53 | ||
United Housing&Develop | 5.10 | 5.28 | 5.07 | -0.01 | -0.20% | 106.21K | 16:21:28 | ||
Zahraa Maadi | 6.62 | 6.79 | 6.56 | -0.14 | -2.07% | 1.14M | 16:28:35 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน