ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 126.09 | 126.09 | 126.50 | 119.32 | +6.76% | 375.06M | 126.09+6.76% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 160.30 | 160.25 | 161.00 | 156.46 | +0.03% | 40.54M | 160.30+0.03% | 03:00:00 | |
MU Micron Technology Inc | 141.12 | 141.12 | 141.13 | 137.75 | +1.52% | 31.27M | 141.12+1.52% | 02:59:59 | |
INTC Intel Corporation | 30.74 | 30.74 | 30.83 | 30.29 | +0.56% | 29.43M | 30.74+0.56% | 02:59:59 | |
MRVL Marvell Technology Inc | 68.28 | 68.26 | 68.64 | 66.80 | +0.75% | 13.94M | 68.28+0.75% | 02:59:59 |
ชื่อ | ราคา |
---|---|
NVDA NVIDIA | 126.09+7.98+6.76% |
KLAC KLA Corp | 818.04+24.06+3.03% |
CRUS Cirrus | 126.60+3.50+2.84% |
LRCX Lam Research | 1,052.90+28.48+2.78% |
SWKS Skyworks | 107.38+2.42+2.31% |
ชื่อ | ราคา |
---|---|
WOLF Wolfspeed | 22.08-0.87-3.79% |
SLAB Silicon Labs | 109.80-1.51-1.36% |
SYNA Synaptics | 86.54-1.05-1.20% |
AVGO Broadcom | 1,580.78-11.43-0.72% |
IDCC InterDigital | 115.63-0.14-0.12% |