ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 161.79 | 144.68 | 167.97 | 157.51 | +11.83% | 157.82M | 161.79+11.83% | 02:09:22 | |
AAPL Apple Inc | 168.53 | 166.90 | 169.29 | 166.21 | +0.98% | 31.53M | 168.53+0.98% | 02:09:07 | |
AMZN Amazon.com Inc | 176.57 | 179.54 | 180.32 | 176.18 | -1.65% | 22.67M | 176.57-1.65% | 02:08:56 | |
META Meta Platforms Inc | 491.38 | 496.10 | 510.00 | 484.58 | -0.95% | 18.65M | 491.38-0.95% | 02:08:19 | |
JBLU JetBlue Airways Corp | 5.88 | 6.10 | 6.15 | 5.87 | -3.69% | 14.41M | 5.88-3.69% | 01:26:23 |
ชื่อ | ราคา | |
---|---|---|
TSLA Tesla | 161.79 | +17.11 | +11.83%
WAB Westinghouse Air Brake | 163.01 | +14.53 | +9.79%
CSGP CoStar | 91.69 | +7.07 | +8.36%
WOLF Wolfspeed | 24.13 | +1.56 | +6.91%
WSO Watsco | 437.40 | +23.83 | +5.76%
ชื่อ | ราคา | |
---|---|---|
HELE Helen of Troy Ltd | 90.80 | -9.48 | -9.46%
ODFL Old Dominion Freight Line | 196.05 | -23.23 | -10.59%
MANH Manhattan Associates | 206.46 | -24.17 | -10.48%
TDY Teledyne Technologies | 367.06 | -40.00 | -9.83%
SLAB Silicon Labs | 112.81 | -12.60 | -10.05%