ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 168.29 | 170.18 | 172.12 | 166.37 | -1.11% | 108.02M | 168.29-1.11% | 03:00:00 | |
GOOGL Alphabet Inc Class A | 171.95 | 156.00 | 174.71 | 169.65 | +10.22% | 63.43M | 171.95+10.22% | 03:00:01 | |
GOOG Alphabet Inc Class C | 173.69 | 157.95 | 176.40 | 171.40 | +9.97% | 54.39M | 173.69+9.97% | 03:00:01 | |
AAPL Apple Inc | 169.30 | 169.89 | 171.34 | 169.19 | -0.35% | 43.31M | 169.30-0.35% | 03:00:00 | |
AMZN Amazon.com Inc | 179.62 | 173.67 | 180.82 | 176.13 | +3.43% | 40.78M | 179.62+3.43% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
SLCA US Silica | 15.89 | +2.83 | +21.67%
RMD ResMed | 218.06 | +34.64 | +18.89%
SKX Skechers | 65.39 | +6.57 | +11.17%
GOOGL Alphabet A | 171.95 | +15.95 | +10.22%
GOOG Alphabet C | 173.69 | +15.74 | +9.97%
ชื่อ | ราคา | |
---|---|---|
DXCM DexCom | 124.34 | -13.67 | -9.91%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
FICO Fair Isaac | 1,109.40 | -84.26 | -7.06%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
XPO XPO | 110.90 | -7.35 | -6.22%