| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 3,671.00 | 3,671.00 | 3,682.00 | 3,606.00 | +1.55% | 35.29M | 3,671.00+1.55% | 13:30:29 | |
INTC Intel Corporation | 114.02 | 116.19 | 118.20 | 113.91 | -1.87% | 27.84M | 114.02-1.87% | 21:41:40 | |
BP BP PLC | 561.60 | 563.20 | 563.20 | 549.50 | -0.28% | 12.25M | 561.60-0.28% | 21:37:30 | |
005930 Samsung Electronics Co Ltd | 272,000.00 | 276,000.00 | 279,000.00 | 270,000.00 | -1.45% | 11.24M | 272,000.00-1.45% | 13:29:59 | |
AMZN Amazon.com Inc | 255.34 | 251.40 | 255.73 | 251.08 | +1.57% | 10.9M | 255.34+1.57% | 21:53:51 |
| ชื่อ | ราคา |
|---|---|
ABI Anheuser Busch Inbev | 67.44+1.54+2.34% |
ORCL Oracle | 145.39+2.91+2.04% |
PG P&G | 148.51+2.58+1.76% |
MSFT Microsoft | 534.52+9.34+1.78% |
8306 Mitsubishi UFJ Financial | 3,671.00+56.0+1.55% |
| ชื่อ | ราคา |
|---|---|
005930 Samsung Electronics Co | 272,000.00-4,000-1.45% |
005935 Samsung Electronics Co Pref | 198,200.00-2,800-1.39% |
AMGN Amgen | 397.21-5.77-1.43% |
INTC Intel | 114.02-2.17-1.87% |
VZ Verizon | 45.34-0.52-1.12% |