ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 03:00:00 | |
AR Antero Resources Corp | 33.79 | 33.39 | 34.24 | 32.71 | +1.20% | 7.25M | 33.79+1.20% | 03:00:00 | |
EQT EQT Corporation | 40.61 | 40.41 | 40.73 | 39.56 | +0.49% | 6.83M | 40.61+0.49% | 03:00:00 | |
MRO Marathon Oil Corporation | 27.77 | 27.74 | 27.94 | 27.51 | +0.09% | 5.77M | 27.77+0.09% | 03:00:00 | |
APA APA Corporation | 32.49 | 32.36 | 32.59 | 32.02 | +0.40% | 4.74M | 32.49+0.40% | 03:00:01 |
ชื่อ | ราคา | |
---|---|---|
AR Antero Resources Corp | 33.79 | +0.40 | +1.20%
SWN Southwestern Energy | 7.72 | +0.070 | +0.92%
SM SM Energy | 50.84 | +0.40 | +0.79%
HES Hess | 162.60 | +1.15 | +0.71%
CHRD Chord Energy | 185.58 | +1.00 | +0.54%
ชื่อ | ราคา | |
---|---|---|
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
PSX Phillips 66 | 151.41 | -5.83 | -3.71%
PXD Pioneer Natural | 268.85 | -6.30 | -2.29%
RRC Range Resources | 37.32 | -0.33 | -0.88%
VLO Valero Energy | 165.79 | -1.34 | -0.80%