ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF SE NA O.N. | 50.44 | 50.44 | 50.73 | 50.16 | -1.23% | 3.49M | 50.44-1.23% | 19/04 | |
1COV Covestro AG | 48.50 | 48.50 | 49.62 | 48.50 | -2.90% | 1.1M | 48.50-2.90% | 19/04 | |
SDFGn KS AG | 13.985 | 13.985 | 14.10 | 13.77 | +1.12% | 712.57K | 13.985+1.12% | 19/04 | |
EVKn Evonik Industries AG | 19.29 | 19.27 | 19.29 | 19.09 | +0.10% | 479.36K | 19.29+0.10% | 19/04 | |
SY1G Symrise AG Inh. O.N. | 105.15 | 105.15 | 105.775 | 103.025 | +1.35% | 417.72K | 105.15+1.35% | 20/03 |
ชื่อ | ราคา | |
---|---|---|
WCHG Wacker Chemie | 109.65 | +3.55 | +3.35%
SY1G Symrise AG | 105.15 | +1.400 | +1.35%
ACT1 AlzChem Group | 46.70 | +0.6000 | +1.30%
SDFGn K&S AG | 13.985 | +0.155 | +1.12%
BNNn Brain | 2.86 | +0.0200 | +0.70%
ชื่อ | ราคา | |
---|---|---|
VULG Vulcan Energy | 1.82 | -0.06 | -3.13%
1COV Covestro | 48.50 | -1.450 | -2.90%
LXSG Lanxess AG | 25.85 | -0.590 | -2.23%
SGCG SGL Carbon SE | 6.95 | -0.130 | -1.84%
BASFN BASF | 50.44 | -0.630 | -1.23%