ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LOLF LOLC Finance PLC | 7.20 | 6.30 | 7.20 | 6.40 | +14.29% | 33.91M | 7.20+14.29% | 22/04 | |
BROW Browns Investments PLC | 5.80 | 5.60 | 5.80 | 5.60 | +3.57% | 17.75M | 5.80+3.57% | 22/04 | |
LCBF Lanka Credit and Business Finance Ltd | 2.90 | 2.40 | 2.90 | 2.40 | +20.83% | 8.47M | 2.90+20.83% | 22/04 | |
ABLT Amana Bank Ltd | 2.50 | 2.30 | 2.50 | 2.30 | +8.70% | 4.8M | 2.50+8.70% | 22/04 | |
SOFT Softlogic Holdings PLC | 11.50 | 11.20 | 12.50 | 11.30 | +2.68% | 4.14M | 11.50+2.68% | 22/04 |
ชื่อ | ราคา | |
---|---|---|
ASPH Industrial Asphalts | 0.40 | +0.10 | +33.33%
LCBF Lanka Credit and Business Finance | 2.90 | +0.50 | +20.83%
LOLF LOLC Finance | 7.20 | +0.90 | +14.29%
ANIL Anilana Hotels & Properties | 1.00 | +0.100 | +11.11%
PMB PMF Finance | 5.30 | +0.50 | +10.42%
ชื่อ | ราคา | |
---|---|---|
BLUE Blue Diamonds Jewellery | 0.30 | -0.10 | -25.00%
CSF Nation Lanka Finance | 0.30 | -0.10 | -25.00%
PARA Paragon Ceylon PLC | 49.60 | -12.90 | -20.64%
OFEQ Office Equipment | 93.00 | -16.00 | -14.68%
TESSt Tess Agro | 0.60 | -0.10 | -14.29%