| 15,657.57 | 15,796.74 | 15,796.74 | 15,592.26 | -0.88% | ||
| 15,796.74 | 15,747.65 | 15,816.49 | 15,610.77 | +0.31% | ||
| 15,747.65 | 15,823.12 | 16,002.57 | 15,720.57 | -0.48% | ||
| 15,823.12 | 15,615.49 | 15,855.72 | 15,537.34 | +1.33% | ||
| 15,615.49 | 15,261.12 | 15,629.85 | 15,261.12 | +2.32% | ||
| 15,261.12 | 15,127.52 | 15,261.12 | 15,083.39 | +0.88% | ||
| 15,127.52 | 15,462.40 | 15,629.80 | 15,127.52 | -2.17% | ||
| 15,462.40 | 15,465.22 | 15,525.03 | 15,377.39 | -0.02% | ||
| 15,465.22 | 15,472.44 | 15,529.20 | 15,063.74 | -0.05% | ||
| 15,472.44 | 15,466.90 | 15,532.34 | 15,308.99 | +0.04% | ||
| 15,466.90 | 15,254.37 | 15,518.41 | 15,239.89 | +1.39% | ||
| 15,254.37 | 15,336.32 | 15,347.42 | 14,958.67 | -0.53% | ||
| 15,336.32 | 15,555.19 | 15,650.15 | 15,336.32 | -1.41% | ||
| 15,555.19 | 15,849.76 | 16,078.97 | 15,506.19 | -1.86% | ||
| 15,849.76 | 15,781.05 | 15,958.82 | 15,748.44 | +0.44% | ||
| 15,781.05 | 15,537.94 | 15,945.42 | 15,537.94 | +1.56% | ||
| 15,537.94 | 15,680.11 | 15,680.11 | 15,284.58 | -0.91% | ||
| 15,680.11 | 16,068.78 | 16,068.78 | 15,661.86 | -2.42% | ||
| 16,068.78 | 16,104.41 | 16,245.32 | 16,017.69 | -0.22% | ||
| 16,104.41 | 16,383.38 | 16,400.78 | 16,053.63 | -1.70% | ||
| 16,383.38 | 16,268.57 | 16,556.69 | 16,251.00 | +0.71% |