| 15,781.05 | 15,537.94 | 15,945.42 | 15,537.94 | +1.56% | ||
| 15,537.94 | 15,680.11 | 15,680.11 | 15,284.58 | -0.91% | ||
| 15,680.11 | 16,068.78 | 16,068.78 | 15,661.86 | -2.42% | ||
| 16,068.78 | 16,104.41 | 16,245.32 | 16,017.69 | -0.22% | ||
| 16,104.41 | 16,383.38 | 16,400.78 | 16,053.63 | -1.70% | ||
| 16,383.38 | 16,268.57 | 16,556.69 | 16,251.00 | +0.71% | ||
| 16,268.57 | 16,466.83 | 16,466.83 | 16,100.07 | -1.20% | ||
| 16,466.83 | 16,509.15 | 16,728.78 | 16,392.33 | -0.26% | ||
| 16,509.15 | 16,733.13 | 16,778.26 | 16,509.15 | -1.34% | ||
| 16,733.13 | 16,248.47 | 16,938.09 | 16,248.47 | +2.98% | ||
| 16,248.47 | 16,150.17 | 16,325.28 | 16,144.60 | +0.61% | ||
| 16,150.17 | 16,183.45 | 16,202.01 | 15,974.75 | -0.21% | ||
| 16,183.45 | 16,301.22 | 16,327.13 | 16,158.91 | -0.72% | ||
| 16,301.22 | 16,302.26 | 16,419.91 | 16,163.58 | -0.01% | ||
| 16,302.26 | 16,026.00 | 16,385.61 | 15,916.38 | +1.72% | ||
| 16,026.00 | 15,820.39 | 16,059.33 | 15,724.31 | +1.30% | ||
| 15,820.39 | 15,581.11 | 15,867.59 | 15,542.56 | +1.54% | ||
| 15,581.11 | 14,899.71 | 15,581.11 | 14,895.83 | +4.57% | ||
| 14,899.71 | 14,793.13 | 15,003.06 | 14,645.27 | +0.72% | ||
| 14,793.13 | 15,022.55 | 15,022.55 | 14,793.13 | -1.53% | ||
| 15,022.55 | 14,758.97 | 15,022.55 | 14,674.63 | +1.79% |