| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EXITO Almacenes Exito SA | 4,250.00 | 1,910.00 | 4,250.00 | 3,920.00 | 0.00% | 0 | 4,250.000.00% | 28/05 | |
CONCONCRET Conconcret | 405.00 | 425.00 | 406.00 | 403.00 | 0.00% | 0 | 405.000.00% | 28/05 | |
ENKA Enka de Colombia SA | 18.10 | 16.30 | 18.10 | 18.10 | 0.00% | 128.44K | 18.100.00% | 27/05 | |
PFCORFICOL Corporacion Financiera Colombiana | 15,500.00 | 15,660.00 | 15,680.00 | 15,200.00 | 0.00% | 0 | 15,500.000.00% | 28/05 | |
GRUPOAVAL Grupoaval | 812.00 | 595.00 | 820.00 | 812.00 | -0.49% | 89.56K | 812.00-0.49% | 28/05 |
| ชื่อ | ราคา |
|---|---|
OCCIDENTE Banco de Occidente SA | 19,480.000.000.00% |
CONCONCRET Conconcret | 405.000.000.00% |
FABRICATO Fabricato SA | 3.800.000.00% |
ELCONDOR Construcciones el Condor SA | 480.000.000.00% |
ENKA Enka de Colombia SA | 18.100.000.00% |
| ชื่อ | ราคา |
|---|---|
EXITO Almacenes Exito | 4,250.000.000.00% |
PFCORFICOL Corporacion Financiera Colombiana | 15,500.000.000.00% |
BVC Bolsa De Valores De Colombia | 15,700.00-180.0-1.13% |
GRUPOAVAL Grupoaval | 812.00-4.0-0.49% |
BBVACOL Banco Bilbao Vizcaya Argentaria Colombia | 190.000.000.00% |