| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,660.00 | 1,940.00 | 2,680.00 | 2,590.00 | +1.14% | 22.72M | 2,660.00+1.14% | 05/08 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 855.00 | 433.00 | 860.00 | 839.00 | +1.30% | 6.18M | 855.00+1.30% | 05/08 | |
GEB Grupo Energia Bogota SA ESP | 2,915.00 | 2,550.00 | 2,920.00 | 2,885.00 | +0.34% | 435.84K | 2,915.00+0.34% | 05/08 | |
CELSIA Celsia SA | 4,920.00 | 3,950.00 | 4,950.00 | 4,920.00 | -0.51% | 111.27K | 4,920.00-0.51% | 05/08 | |
MINEROS Mineros SA | 16,980.00 | 5,500.00 | 17,000.00 | 16,500.00 | +5.07% | 248.13K | 16,980.00+5.07% | 05/08 |
| ชื่อ | ราคา |
|---|---|
MINEROS Mineros SA | 16,980.00+820.00+5.07% |
PROMIGAS Promigas | 6,690.00+90.0+1.36% |
CONCONCRET Conconcret | 421.000.000.00% |
BOGOTA Banco De Bogota | 38,800.000.000.00% |
ETB Etb | 75.000.000.00% |
| ชื่อ | ราคา |
|---|---|
ISA Interconnection Electric | 30,440.00-160.0-0.52% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 45,000.000.000.00% |
ECOPETROL Ecopetrol | 2,660.00+30.0+1.14% |
CIBEST Grupo Cibest | 88,140.00-840.0-0.94% |
PFAVAL Aval Acciones y Valores Pref | 855.00+11.0+1.30% |