| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,745.00 | 1,940.00 | 2,750.00 | 2,725.00 | +1.29% | 9.85M | 2,745.00+1.29% | 23/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 835.00 | 433.00 | 840.00 | 829.00 | -0.12% | 1.24M | 835.00-0.12% | 23/09 | |
GEB Grupo Energia Bogota SA ESP | 3,060.00 | 2,550.00 | 3,065.00 | 3,025.00 | 0.00% | 507.54K | 3,060.000.00% | 23/09 | |
CELSIA Celsia SA | 5,090.00 | 3,950.00 | 5,090.00 | 4,935.00 | +3.67% | 116.26K | 5,090.00+3.67% | 23/09 | |
MINEROS Mineros SA | 22,320.00 | 5,500.00 | 22,720.00 | 22,320.00 | -1.24% | 53.95K | 22,320.00-1.24% | 23/09 |
| ชื่อ | ราคา |
|---|---|
MINEROS Mineros SA | 22,320.00-280.00-1.24% |
PROMIGAS Promigas | 6,080.00+50.0+0.83% |
CONCONCRET Conconcret | 487.00-2.0-0.41% |
BOGOTA Banco De Bogota | 39,360.00-540.0-1.35% |
ETB Etb | 137.00+1.0+0.74% |
| ชื่อ | ราคา |
|---|---|
ISA Interconnection Electric | 30,520.00+20.0+0.07% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 57,260.00+660.0+1.17% |
ECOPETROL Ecopetrol | 2,745.00+35.0+1.29% |
CIBEST Grupo Cibest | 91,720.00+1,720.0+1.91% |
PFAVAL Aval Acciones y Valores Pref | 835.00-1.0-0.12% |