| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,780.00 | 1,940.00 | 2,800.00 | 2,750.00 | +2.96% | 15.01M | 2,780.00+2.96% | 13/10 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 800.00 | 433.00 | 802.00 | 788.00 | +0.38% | 1.23M | 800.00+0.38% | 13/10 | |
GEB Grupo Energia Bogota SA ESP | 3,025.00 | 2,550.00 | 3,040.00 | 3,020.00 | +0.50% | 244.05K | 3,025.00+0.50% | 13/10 | |
CELSIA Celsia SA | 4,800.00 | 3,950.00 | 4,895.00 | 4,740.00 | -0.21% | 114.36K | 4,800.00-0.21% | 13/10 | |
MINEROS Mineros SA | 22,920.00 | 5,500.00 | 23,200.00 | 22,380.00 | +0.17% | 223.02K | 22,920.00+0.17% | 13/10 |
| ชื่อ | ราคา |
|---|---|
MINEROS Mineros SA | 22,920.00+40.00+0.17% |
PROMIGAS Promigas | 6,320.00+70.0+1.12% |
CONCONCRET Conconcret | 485.00+8.0+1.68% |
BOGOTA Banco De Bogota | 38,440.00+60.0+0.16% |
ETB Etb | 127.00-1.0-0.78% |
| ชื่อ | ราคา |
|---|---|
ISA Interconnection Electric | 29,720.00+560.0+1.92% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 59,480.00+880.0+1.50% |
ECOPETROL Ecopetrol | 2,780.00+80.0+2.96% |
CIBEST Grupo Cibest | 88,660.00+660.0+0.75% |
PFAVAL Aval Acciones y Valores Pref | 800.00+3.0+0.38% |