| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,595.00 | 1,940.00 | 2,650.00 | 2,585.00 | -1.33% | 21.13M | 2,595.00-1.33% | 15/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 813.00 | 433.00 | 826.00 | 813.00 | +0.25% | 434.01K | 813.00+0.25% | 15/07 | |
GEB Grupo Energia Bogota SA ESP | 3,000.00 | 2,550.00 | 3,000.00 | 2,975.00 | +0.84% | 601.98K | 3,000.00+0.84% | 15/07 | |
CELSIA Celsia SA | 5,260.00 | 3,950.00 | 5,280.00 | 5,190.00 | 0.00% | 80.92K | 5,260.000.00% | 15/07 | |
MINEROS Mineros SA | 15,340.00 | 5,500.00 | 15,680.00 | 15,100.00 | -1.03% | 22.24K | 15,340.00-1.03% | 15/07 |
| ชื่อ | ราคา |
|---|---|
MINEROS Mineros SA | 15,340.00-160.00-1.03% |
PROMIGAS Promigas | 6,630.000.000.00% |
CONCONCRET Conconcret | 429.00+1.0+0.23% |
BOGOTA Banco De Bogota | 37,680.00+180.0+0.48% |
ETB Etb | 70.50-4.5-6.00% |
| ชื่อ | ราคา |
|---|---|
ISA Interconnection Electric | 30,460.00+460.0+1.53% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44,160.00+140.0+0.32% |
ECOPETROL Ecopetrol | 2,595.00-35.0-1.33% |
CIBEST Grupo Cibest | 80,340.00+380.0+0.48% |
PFAVAL Aval Acciones y Valores Pref | 813.00+2.0+0.25% |