| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ITC ITC Ltd | 286.45 | 286.25 | 288.40 | 285.40 | +0.07% | 8.81M | 286.45+0.07% | 13:34:43 | |
ZEE Zee Entertainment Enterprises Ltd. | 107.02 | 108.13 | 108.18 | 106.52 | -1.03% | 3.06M | 107.02-1.03% | 13:24:48 | |
DABU Dabur India Ltd. | 423.80 | 433.70 | 433.00 | 415.55 | -2.28% | 4.52M | 423.80-2.28% | 13:49:15 | |
BRTI Bharti Airtel Ltd. | 1,946.50 | 1,950.20 | 1,963.20 | 1,944.00 | -0.19% | 2.24M | 1,946.50-0.19% | 13:49:07 | |
NEST Nestle India Ltd | 1,516.20 | 1,503.30 | 1,532.60 | 1,497.00 | +0.86% | 1.8M | 1,516.20+0.86% | 13:45:04 |
| ชื่อ | ราคา |
|---|---|
HROM Hero MotoCorp | 5,320.80+171.70+3.33% |
PAGE Page Industries | 41,280.00+1,010.00+2.51% |
MAHM Mahindra & Mahindra | 3,257.40+35.60+1.10% |
UNSP United Spirits | 1,519.00+14.60+0.97% |
NEST Nestle India | 1,516.20+12.90+0.86% |
| ชื่อ | ราคา |
|---|---|
COLG Colgate-Palmolive India | 2,088.90-77.50-3.58% |
DABU Dabur India | 423.80-9.90-2.28% |
INGL InterGlobe Aviation Ltd | 5,248.00-28.50-0.54% |
ASPN Asian Paints | 2,726.50-31.90-1.16% |
HLL Hindustan Unilever | 2,093.00-24.80-1.17% |