| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises Ltd. | 101.90 | 105.32 | 105.88 | 101.25 | -3.25% | 15.21M | 101.90-3.25% | 16:59:59 | |
ITC ITC Ltd | 266.60 | 270.00 | 270.95 | 265.85 | -1.26% | 13.82M | 266.60-1.26% | 16:44:59 | |
BRTI Bharti Airtel Ltd. | 1,928.50 | 1,934.20 | 1,941.80 | 1,924.80 | -0.29% | 6.25M | 1,928.50-0.29% | 16:44:59 | |
CROP Crompton Greaves Consumer Electricals Ltd | 245.30 | 244.80 | 247.10 | 242.05 | +0.20% | 2.21M | 245.30+0.20% | 16:44:59 | |
NEST Nestle India Ltd | 1,463.90 | 1,462.50 | 1,481.30 | 1,457.10 | +0.10% | 1.84M | 1,463.90+0.10% | 16:44:58 |
| ชื่อ | ราคา |
|---|---|
INED Info Edge India | 1,368.90+14.00+1.03% |
MRCO Marico | 849.95+8.40+1.00% |
TITN Titan Company | 5,063.00+14.40+0.29% |
CROP Crompton Greaves Consumer Electricals Ltd | 245.30+0.50+0.20% |
TREN Trent | 2,945.10+3.00+0.10% |
| ชื่อ | ราคา |
|---|---|
ZEE Zee Entertainment | 101.90-3.42-3.25% |
PAGE Page Industries | 35,400.00-1,025.00-2.81% |
VOLT Voltas | 1,220.40-32.50-2.59% |
BRGR Berger Paints | 531.00-10.20-1.88% |
HVEL Havells India | 1,277.00-22.70-1.75% |