ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 185.40 | 184.40 | 186.10 | 182.50 | +0.54% | 13.74M | 185.40+0.54% | 12:18:37 | |
ITC ITC Ltd | 431.55 | 428.90 | 432.80 | 429.00 | +0.62% | 6.12M | 431.55+0.62% | 12:18:07 | |
IHTL Indian Hotels Co. Ltd | 582.40 | 608.00 | 599.70 | 582.00 | -4.21% | 3.82M | 582.40-4.21% | 12:18:40 | |
TACN Tata Consumer Products Ltd | 1,087.10 | 1,110.15 | 1,116.00 | 1,077.40 | -2.08% | 2.17M | 1,087.10-2.08% | 12:18:43 | |
BRTI Bharti Airtel Ltd. | 1,338.55 | 1,336.40 | 1,343.80 | 1,326.00 | +0.16% | 1.71M | 1,338.55+0.16% | 12:18:06 |
ชื่อ | ราคา | |
---|---|---|
MAHM Mahindra & Mahindra | 2,082.45 | +24.00 | +1.17%
HROM Hero MotoCorp | 4,424.90 | +31.55 | +0.72%
BAJA Bajaj Auto | 8,724.10 | +27.00 | +0.31%
ITC ITC | 431.55 | +2.65 | +0.62%
NEST Nestle India | 2,516.25 | +16.10 | +0.64%
ชื่อ | ราคา | |
---|---|---|
IHTL Indian Hotels Co. | 586.00 | -22.00 | -3.62%
TACN Tata Consumer Products | 1,092.90 | -17.25 | -1.55%
GOCP Godrej Consumer | 1,191.15 | -21.65 | -1.79%
HLL Hindustan Unilever | 2,220.95 | -39.30 | -1.74%
MRTI Maruti Suzuki | 12,791.65 | -152.40 | -1.18%