ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33.00 | 31.89 | 33.04 | 31.67 | +3.48% | 6.89M | 33.00+3.48% | 18/04 | |
PGE PGE Polska Grupa Energetyczna SA | 6.11 | 6.01 | 6.15 | 5.99 | +1.80% | 5.97M | 6.11+1.80% | 18/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.84 | 57.94 | 58.90 | 57.52 | +1.55% | 2.95M | 58.84+1.55% | 18/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.70 | 49.84 | 51.04 | 49.50 | +1.73% | 2.36M | 50.70+1.73% | 18/04 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.05 | 67.53 | 67.80 | 66.19 | -0.71% | 1.79M | 67.05-0.71% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
ALEP Allegro | 33.00 | +1.11 | +3.48%
LPPP LPP SA | 15,590.00 | +420 | +2.77%
PGE PGE SA | 6.11 | +0.11 | +1.80%
PZU PZU SA | 50.70 | +0.86 | +1.73%
PKO PKO Bank Polski | 58.84 | +0.90 | +1.55%
ชื่อ | ราคา | |
---|---|---|
GDRB Gedeon Richter | 8,950.00 | -105.0 | -1.16%
OTPB OTP Bank | 17,045.00 | -165.0 | -0.96%
PKN ORLEN SA | 67.05 | -0.48 | -0.71%
CEZP CEZ as | 874.00 | -6.00 | -0.68%
ANYB ANY | 3,530.00 | -20.0 | -0.56%