| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.42 | 29.42 | 29.58 | 28.92 | 0.00% | 257.9K | 29.420.00% | 19:59:28 | |
EDEN Edenred SA | 19.90 | 19.60 | 19.99 | 18.84 | +1.53% | 286.89K | 19.90+1.53% | 20:01:11 | |
TEPRF Teleperformance SE | 50.02 | 51.48 | 50.80 | 49.07 | -2.84% | 141.79K | 50.02-2.84% | 19:51:09 | |
DBG Derichebourg | 9.28 | 9.43 | 9.36 | 9.13 | -1.59% | 128.24K | 9.28-1.59% | 19:58:25 | |
GTT Gaztransport et Technigaz SA | 198.10 | 192.60 | 198.40 | 190.30 | +2.86% | 36.92K | 198.10+2.86% | 19:35:49 | |
ASY Assystem SA | 45.00 | 45.70 | 45.00 | 44.05 | -1.53% | 2.22K | 45.00-1.53% | 18:19:08 | |
SDGI Synergie | 28.60 | 28.40 | 28.60 | 28.40 | +0.70% | 56 | 28.60+0.70% | 16:20:34 | |
CITT Groupe Crit | 58.00 | 58.80 | 58.20 | 58.00 | -1.36% | 387 | 58.00-1.36% | 18:38:43 | |
IDLA ID Logistics SAS | 394.00 | 400.50 | 398.50 | 387.00 | -1.62% | 2.04K | 394.00-1.62% | 19:53:22 | |
GLTN Gl Events | 33.35 | 34.05 | 33.65 | 32.80 | -2.06% | 8.17K | 33.35-2.06% | 19:57:42 |
| ชื่อ | ราคา |
|---|---|
SDGI Synergie | 28.60+0.20+0.70% |
CITT Groupe Crit | 58.00-0.80-1.36% |
OREGE Orege | 0.2610.000.00% |
ASY Assystem | 45.00-0.70-1.53% |
AKA Akka | 48.850.000.00% |
| ชื่อ | ราคา |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 33.35-0.70-2.06% |
GTT Gaztransport et Technigaz SA | 198.10+5.50+2.86% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.78-0.32-5.25% |