| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.89 | 0.88 | 0.89 | 0.89 | +1.02% | 1.75K | 0.89+1.02% | 14:23:46 | |
CAPP Capgemini SE | 102.95 | 105.30 | 103.30 | 102.50 | -2.23% | 25.99K | 102.95-2.23% | 14:03:11 | |
DAST Dassault Systemes SE | 20.06 | 20.28 | 20.13 | 19.91 | -1.08% | 76.63K | 20.06-1.08% | 14:19:36 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 40.48 | 39.98 | 40.80 | 39.04 | +1.25% | 27.72K | 40.48+1.25% | 14:23:48 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.271 | 0.272 | 0.271 | 0.271 | -0.37% | 281 | 0.271-0.37% | 14:00:08 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.35 | 12.15 | 12.35 | 12.20 | +1.65% | 1.2K | 12.35+1.65% | 14:21:26 |
| ชื่อ | ราคา |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.35+0.20+1.65% |
LDSV Linedata Services | 40.000.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.06+0.06+0.38% |
| ชื่อ | ราคา |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |