| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.65 | 0.63 | 0.68 | 0.65 | +3.49% | 5.03K | 0.65+3.49% | 16:11:40 | |
CAPP Capgemini SE | 88.24 | 90.54 | 90.36 | 88.20 | -2.54% | 81.69K | 88.24-2.54% | 16:14:15 | |
DAST Dassault Systemes SE | 18.00 | 18.08 | 18.05 | 17.86 | -0.47% | 213.82K | 18.00-0.47% | 16:46:39 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 33.42 | 33.82 | 34.06 | 33.18 | -1.18% | 17.78K | 33.42-1.18% | 16:14:48 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.325 | 0.33 | 0.325 | 0.325 | -1.52% | 2.38K | 0.325-1.52% | 15:06:23 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.05 | 12.20 | 12.30 | 12.05 | -1.23% | 1.62K | 12.05-1.23% | 16:11:15 |
| ชื่อ | ราคา |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.05-0.15-1.23% |
LDSV Linedata Services | 40.30-0.10-0.25% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.04-0.06-0.35% |
| ชื่อ | ราคา |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.830.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |