| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.65 | 0.66 | 0.66 | +1.54% | 1.48K | 0.66+1.54% | 15:04:34 | |
CAPP Capgemini SE | 105.50 | 105.05 | 105.50 | 104.40 | +0.43% | 20.79K | 105.50+0.43% | 15:14:30 | |
DAST Dassault Systemes SE | 17.97 | 18.11 | 18.06 | 17.94 | -0.80% | 55.13K | 17.97-0.80% | 15:04:04 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.90 | 38.90 | 40.20 | 37.80 | -2.05% | 124.91K | 38.90-2.05% | 17/03 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue | 0.241 | 0.241 | 0.245 | 0.241 | 0.00% | 0 | 0.2410.00% | 17/03 | |
BZDK Business Et Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.00 | 7.00 | 7.00 | 6.82 | +0.57% | 12.21K | 7.00+0.57% | 17/03 |
| ชื่อ | ราคา |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.00+0.04+0.57% |
LDSV Linedata Services | 38.80+0.10+0.26% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.88+0.16+0.90% |
| ชื่อ | ราคา |
|---|---|
BZDK Business Et Decision | 7.930.000.00% |
DTNC Acteos | 0.860.000.00% |
ALUMS Umanis | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |